• 首頁 > 上市品種 > 鋅期權
    • 合約信息 交易日:2021-09-13更新時間:2021-09-11 18:16:10[更多]

      合約代碼 交易單位 最小變動價位 開始交易日 最后交易日
      zn2110C19200 5 1 20210715 20210924
      zn2110C19400 5 1 20210709 20210924
      zn2110C19600 5 1 20210709 20210924
      zn2110C19800 5 1 20210709 20210924
      zn2110C20000 5 1 20210709 20210924
      zn2110C20200 5 1 20210709 20210924
      zn2110C20400 5 1 20210709 20210924
      zn2110C20600 5 1 20210709 20210924
      zn2110C20800 5 1 20210709 20210924
      zn2110C21000 5 1 20210709 20210924
      zn2110C21200 5 1 20210709 20210924
      zn2110C21400 5 1 20210709 20210924
      zn2110C21600 5 1 20210709 20210924
      zn2110C21800 5 1 20210709 20210924
      zn2110C22000 5 1 20210709 20210924
      zn2110C22200 5 1 20210709 20210924
      zn2110C22400 5 1 20210709 20210924
      zn2110C22600 5 1 20210709 20210924
      zn2110C22800 5 1 20210709 20210924
      zn2110C23000 5 1 20210709 20210924
      zn2110C23200 5 1 20210709 20210924
      zn2110C23400 5 1 20210709 20210924
      zn2110C23600 5 1 20210709 20210924
      zn2110C23800 5 1 20210709 20210924
      zn2110C24000 5 1 20210709 20210924
      zn2110C24200 5 1 20210709 20210924
      zn2110C24400 5 1 20210709 20210924
      zn2110C24600 5 1 20210709 20210924
      zn2110C24800 5 1 20210709 20210924
      zn2110C25000 5 1 20210709 20210924
      zn2110C25500 5 1 20210713 20210924
      zn2110C26000 5 1 20210910 20210924
      zn2110P19200 5 1 20210715 20210924
      zn2110P19400 5 1 20210709 20210924
      zn2110P19600 5 1 20210709 20210924
      zn2110P19800 5 1 20210709 20210924
      zn2110P20000 5 1 20210709 20210924
      zn2110P20200 5 1 20210709 20210924
      zn2110P20400 5 1 20210709 20210924
      zn2110P20600 5 1 20210709 20210924
      zn2110P20800 5 1 20210709 20210924
      zn2110P21000 5 1 20210709 20210924
      zn2110P21200 5 1 20210709 20210924
      zn2110P21400 5 1 20210709 20210924
      zn2110P21600 5 1 20210709 20210924
      zn2110P21800 5 1 20210709 20210924
      zn2110P22000 5 1 20210709 20210924
      zn2110P22200 5 1 20210709 20210924
      zn2110P22400 5 1 20210709 20210924
      zn2110P22600 5 1 20210709 20210924
      zn2110P22800 5 1 20210709 20210924
      zn2110P23000 5 1 20210709 20210924
      zn2110P23200 5 1 20210709 20210924
      zn2110P23400 5 1 20210709 20210924
      zn2110P23600 5 1 20210709 20210924
      zn2110P23800 5 1 20210709 20210924
      zn2110P24000 5 1 20210709 20210924
      zn2110P24200 5 1 20210709 20210924
      zn2110P24400 5 1 20210709 20210924
      zn2110P24600 5 1 20210709 20210924
      zn2110P24800 5 1 20210709 20210924
      zn2110P25000 5 1 20210709 20210924
      zn2110P25500 5 1 20210713 20210924
      zn2110P26000 5 1 20210910 20210924
      zn2111C19400 5 1 20210805 20211025
      zn2111C19600 5 1 20210805 20211025
      zn2111C19800 5 1 20210805 20211025
      zn2111C20000 5 1 20210805 20211025
      zn2111C20200 5 1 20210805 20211025
      zn2111C20400 5 1 20210805 20211025
      zn2111C20600 5 1 20210805 20211025
      zn2111C20800 5 1 20210805 20211025
      zn2111C21000 5 1 20210805 20211025
      zn2111C21200 5 1 20210805 20211025
      zn2111C21400 5 1 20210805 20211025
      zn2111C21600 5 1 20210805 20211025
      zn2111C21800 5 1 20210805 20211025
      zn2111C22000 5 1 20210805 20211025
      zn2111C22200 5 1 20210805 20211025
      zn2111C22400 5 1 20210805 20211025
      zn2111C22600 5 1 20210805 20211025
      zn2111C22800 5 1 20210805 20211025
      zn2111C23000 5 1 20210805 20211025
      zn2111C23200 5 1 20210805 20211025
      zn2111C23400 5 1 20210805 20211025
      zn2111C23600 5 1 20210805 20211025
      zn2111C23800 5 1 20210805 20211025
      zn2111C24000 5 1 20210805 20211025
      zn2111C24200 5 1 20210805 20211025
      zn2111C24400 5 1 20210805 20211025
      zn2111C24600 5 1 20210805 20211025
      zn2111C24800 5 1 20210805 20211025
      zn2111C25000 5 1 20210809 20211025
      zn2111C25500 5 1 20210809 20211025
      zn2111C26000 5 1 20210910 20211025
      zn2111P19400 5 1 20210805 20211025
      zn2111P19600 5 1 20210805 20211025
      zn2111P19800 5 1 20210805 20211025
      zn2111P20000 5 1 20210805 20211025
      zn2111P20200 5 1 20210805 20211025
      zn2111P20400 5 1 20210805 20211025
      zn2111P20600 5 1 20210805 20211025
      zn2111P20800 5 1 20210805 20211025
      zn2111P21000 5 1 20210805 20211025
      zn2111P21200 5 1 20210805 20211025
      zn2111P21400 5 1 20210805 20211025
      zn2111P21600 5 1 20210805 20211025
      zn2111P21800 5 1 20210805 20211025
      zn2111P22000 5 1 20210805 20211025
      zn2111P22200 5 1 20210805 20211025
      zn2111P22400 5 1 20210805 20211025
      zn2111P22600 5 1 20210805 20211025
      zn2111P22800 5 1 20210805 20211025
      zn2111P23000 5 1 20210805 20211025
      zn2111P23200 5 1 20210805 20211025
      zn2111P23400 5 1 20210805 20211025
      zn2111P23600 5 1 20210805 20211025
      zn2111P23800 5 1 20210805 20211025
      zn2111P24000 5 1 20210805 20211025
      zn2111P24200 5 1 20210805 20211025
      zn2111P24400 5 1 20210805 20211025
      zn2111P24600 5 1 20210805 20211025
      zn2111P24800 5 1 20210805 20211025
      zn2111P25000 5 1 20210809 20211025
      zn2111P25500 5 1 20210809 20211025
      zn2111P26000 5 1 20210910 20211025
      zn2112C19400 5 1 20210902 20211124
      zn2112C19600 5 1 20210902 20211124
      zn2112C19800 5 1 20210902 20211124
      zn2112C20000 5 1 20210902 20211124
      zn2112C20200 5 1 20210902 20211124
      zn2112C20400 5 1 20210902 20211124
      zn2112C20600 5 1 20210902 20211124
      zn2112C20800 5 1 20210902 20211124
      zn2112C21000 5 1 20210902 20211124
      zn2112C21200 5 1 20210902 20211124
      zn2112C21400 5 1 20210902 20211124
      zn2112C21600 5 1 20210902 20211124
      zn2112C21800 5 1 20210902 20211124
      zn2112C22000 5 1 20210902 20211124
      zn2112C22200 5 1 20210902 20211124
      zn2112C22400 5 1 20210902 20211124
      zn2112C22600 5 1 20210902 20211124
      zn2112C22800 5 1 20210902 20211124
      zn2112C23000 5 1 20210902 20211124
      zn2112C23200 5 1 20210902 20211124
      zn2112C23400 5 1 20210902 20211124
      zn2112C23600 5 1 20210902 20211124
      zn2112C23800 5 1 20210902 20211124
      zn2112C24000 5 1 20210902 20211124
      zn2112C24200 5 1 20210902 20211124
      zn2112C24400 5 1 20210902 20211124
      zn2112C24600 5 1 20210902 20211124
      zn2112C24800 5 1 20210902 20211124
      zn2112C25000 5 1 20210902 20211124
      zn2112C25500 5 1 20210907 20211124
      zn2112C26000 5 1 20210910 20211124
      zn2112P19400 5 1 20210902 20211124
      zn2112P19600 5 1 20210902 20211124
      zn2112P19800 5 1 20210902 20211124
      zn2112P20000 5 1 20210902 20211124
      zn2112P20200 5 1 20210902 20211124
      zn2112P20400 5 1 20210902 20211124
      zn2112P20600 5 1 20210902 20211124
      zn2112P20800 5 1 20210902 20211124
      zn2112P21000 5 1 20210902 20211124
      zn2112P21200 5 1 20210902 20211124
      zn2112P21400 5 1 20210902 20211124
      zn2112P21600 5 1 20210902 20211124
      zn2112P21800 5 1 20210902 20211124
      zn2112P22000 5 1 20210902 20211124
      zn2112P22200 5 1 20210902 20211124
      zn2112P22400 5 1 20210902 20211124
      zn2112P22600 5 1 20210902 20211124
      zn2112P22800 5 1 20210902 20211124
      zn2112P23000 5 1 20210902 20211124
      zn2112P23200 5 1 20210902 20211124
      zn2112P23400 5 1 20210902 20211124
      zn2112P23600 5 1 20210902 20211124
      zn2112P23800 5 1 20210902 20211124
      zn2112P24000 5 1 20210902 20211124
      zn2112P24200 5 1 20210902 20211124
      zn2112P24400 5 1 20210902 20211124
      zn2112P24600 5 1 20210902 20211124
      zn2112P24800 5 1 20210902 20211124
      zn2112P25000 5 1 20210902 20211124
      zn2112P25500 5 1 20210907 20211124
      zn2112P26000 5 1 20210910 20211124
    • 交易參數 交易日:2021-09-13更新時間:2021-09-11 18:16:20[更多]

      合約代碼 投機交易保證金 套保交易保證金 漲停板價位 跌停板價位
      zn2110C19200 29785.00 29785.00 5499 1840
      zn2110C19400 28785.00 28785.00 5299 1640
      zn2110C19600 27785.00 27785.00 5099 1440
      zn2110C19800 26785.00 26785.00 4899 1240
      zn2110C20000 25785.00 25785.00 4699 1040
      zn2110C20200 24785.00 24785.00 4499 840
      zn2110C20400 23785.00 23785.00 4299 640
      zn2110C20600 22785.00 22785.00 4099 440
      zn2110C20800 21785.00 21785.00 3899 240
      zn2110C21000 20795.00 20795.00 3701 42
      zn2110C21200 19810.00 19810.00 3504 1
      zn2110C21400 18840.00 18840.00 3310 1
      zn2110C21600 17890.00 17890.00 3120 1
      zn2110C21800 16975.00 16975.00 2937 1
      zn2110C22000 16100.00 16100.00 2762 1
      zn2110C22200 15285.00 15285.00 2599 1
      zn2110C22400 14540.00 14540.00 2450 1
      zn2110C22600 13880.00 13880.00 2318 1
      zn2110C22800 13310.00 13310.00 2204 1
      zn2110C23000 12500.00 12500.00 2107 1
      zn2110C23200 11615.00 11615.00 2030 1
      zn2110C23400 10815.00 10815.00 1970 1
      zn2110C23600 10085.00 10085.00 1924 1
      zn2110C23800 9425.00 9425.00 1892 1
      zn2110C24000 8805.00 8805.00 1868 1
      zn2110C24200 8230.00 8230.00 1853 1
      zn2110C24400 7680.00 7680.00 1843 1
      zn2110C24600 7150.00 7150.00 1837 1
      zn2110C24800 6630.00 6630.00 1833 1
      zn2110C25000 6120.00 6120.00 1831 1
      zn2110C25500 5722.50 5722.50 1830 1
      zn2110C26000 5722.50 5722.50 1830 1
      zn2110P19200 5722.50 5722.50 1830 1
      zn2110P19400 5722.50 5722.50 1830 1
      zn2110P19600 5722.50 5722.50 1830 1
      zn2110P19800 5722.50 5722.50 1830 1
      zn2110P20000 5722.50 5722.50 1830 1
      zn2110P20200 5722.50 5722.50 1830 1
      zn2110P20400 5722.50 5722.50 1830 1
      zn2110P20600 5765.00 5765.00 1830 1
      zn2110P20800 6265.00 6265.00 1830 1
      zn2110P21000 6770.00 6770.00 1831 1
      zn2110P21200 7290.00 7290.00 1835 1
      zn2110P21400 7820.00 7820.00 1841 1
      zn2110P21600 8370.00 8370.00 1851 1
      zn2110P21800 8950.00 8950.00 1867 1
      zn2110P22000 9580.00 9580.00 1893 1
      zn2110P22200 10260.00 10260.00 1929 1
      zn2110P22400 11015.00 11015.00 1980 1
      zn2110P22600 11855.00 11855.00 2048 1
      zn2110P22800 12785.00 12785.00 2134 1
      zn2110P23000 13475.00 13475.00 2237 1
      zn2110P23200 14090.00 14090.00 2360 1
      zn2110P23400 14790.00 14790.00 2500 1
      zn2110P23600 15560.00 15560.00 2654 1
      zn2110P23800 16395.00 16395.00 2821 1
      zn2110P24000 17280.00 17280.00 2998 1
      zn2110P24200 18200.00 18200.00 3182 1
      zn2110P24400 19150.00 19150.00 3372 1
      zn2110P24600 20120.00 20120.00 3566 1
      zn2110P24800 21100.00 21100.00 3762 103
      zn2110P25000 22090.00 22090.00 3960 301
      zn2110P25500 24585.00 24585.00 4459 800
      zn2110P26000 27085.00 27085.00 4959 1300
      zn2111C19400 28757.50 28757.50 5294 1635
      zn2111C19600 27762.50 27762.50 5095 1436
      zn2111C19800 26772.50 26772.50 4897 1238
      zn2111C20000 25787.50 25787.50 4700 1041
      zn2111C20200 24812.50 24812.50 4505 846
      zn2111C20400 23847.50 23847.50 4312 653
      zn2111C20600 22892.50 22892.50 4121 462
      zn2111C20800 21957.50 21957.50 3934 275
      zn2111C21000 21047.50 21047.50 3752 93
      zn2111C21200 20157.50 20157.50 3574 1
      zn2111C21400 19297.50 19297.50 3402 1
      zn2111C21600 18477.50 18477.50 3238 1
      zn2111C21800 17697.50 17697.50 3082 1
      zn2111C22000 16957.50 16957.50 2934 1
      zn2111C22200 16267.50 16267.50 2796 1
      zn2111C22400 15627.50 15627.50 2668 1
      zn2111C22600 15042.50 15042.50 2551 1
      zn2111C22800 14512.50 14512.50 2445 1
      zn2111C23000 13700.00 13700.00 2350 1
      zn2111C23200 12775.00 12775.00 2265 1
      zn2111C23400 11905.00 11905.00 2191 1
      zn2111C23600 11080.00 11080.00 2126 1
      zn2111C23800 10305.00 10305.00 2071 1
      zn2111C24000 9570.00 9570.00 2024 1
      zn2111C24200 8870.00 8870.00 1984 1
      zn2111C24400 8205.00 8205.00 1951 1
      zn2111C24600 7570.00 7570.00 1924 1
      zn2111C24800 6965.00 6965.00 1903 1
      zn2111C25000 6375.00 6375.00 1885 1
      zn2111C25500 5851.25 5851.25 1856 1
      zn2111C26000 5776.25 5776.25 1841 1
      zn2111P19400 5726.25 5726.25 1831 1
      zn2111P19600 5731.25 5731.25 1832 1
      zn2111P19800 5741.25 5741.25 1834 1
      zn2111P20000 5761.25 5761.25 1838 1
      zn2111P20200 5781.25 5781.25 1842 1
      zn2111P20400 5816.25 5816.25 1849 1
      zn2111P20600 5920.00 5920.00 1859 1
      zn2111P20800 6485.00 6485.00 1872 1
      zn2111P21000 7070.00 7070.00 1889 1
      zn2111P21200 7680.00 7680.00 1911 1
      zn2111P21400 8320.00 8320.00 1939 1
      zn2111P21600 9000.00 9000.00 1975 1
      zn2111P21800 9715.00 9715.00 2018 1
      zn2111P22000 10475.00 10475.00 2070 1
      zn2111P22200 11285.00 11285.00 2132 1
      zn2111P22400 12145.00 12145.00 2204 1
      zn2111P22600 13060.00 13060.00 2287 1
      zn2111P22800 14025.00 14025.00 2380 1
      zn2111P23000 14712.50 14712.50 2485 1
      zn2111P23200 15287.50 15287.50 2600 1
      zn2111P23400 15912.50 15912.50 2725 1
      zn2111P23600 16587.50 16587.50 2860 1
      zn2111P23800 17307.50 17307.50 3004 1
      zn2111P24000 18072.50 18072.50 3157 1
      zn2111P24200 18872.50 18872.50 3317 1
      zn2111P24400 19707.50 19707.50 3484 1
      zn2111P24600 20572.50 20572.50 3657 1
      zn2111P24800 21462.50 21462.50 3835 176
      zn2111P25000 22377.50 22377.50 4018 359
      zn2111P25500 24732.50 24732.50 4489 830
      zn2111P26000 27157.50 27157.50 4974 1315
      zn2112C19400 28700.00 28700.00 5283 1628
      zn2112C19600 27740.00 27740.00 5091 1436
      zn2112C19800 26790.00 26790.00 4901 1246
      zn2112C20000 25855.00 25855.00 4714 1059
      zn2112C20200 24930.00 24930.00 4529 874
      zn2112C20400 24025.00 24025.00 4348 693
      zn2112C20600 23145.00 23145.00 4172 517
      zn2112C20800 22290.00 22290.00 4001 346
      zn2112C21000 21455.00 21455.00 3834 179
      zn2112C21200 20645.00 20645.00 3672 17
      zn2112C21400 19875.00 19875.00 3518 1
      zn2112C21600 19140.00 19140.00 3371 1
      zn2112C21800 18430.00 18430.00 3229 1
      zn2112C22000 17760.00 17760.00 3095 1
      zn2112C22200 17135.00 17135.00 2970 1
      zn2112C22400 16550.00 16550.00 2853 1
      zn2112C22600 15995.00 15995.00 2742 1
      zn2112C22800 15485.00 15485.00 2640 1
      zn2112C23000 14620.00 14620.00 2547 1
      zn2112C23200 13690.00 13690.00 2461 1
      zn2112C23400 12790.00 12790.00 2381 1
      zn2112C23600 11940.00 11940.00 2311 1
      zn2112C23800 11120.00 11120.00 2247 1
      zn2112C24000 10330.00 10330.00 2189 1
      zn2112C24200 9580.00 9580.00 2139 1
      zn2112C24400 8855.00 8855.00 2094 1
      zn2112C24600 8150.00 8150.00 2053 1
      zn2112C24800 7485.00 7485.00 2020 1
      zn2112C25000 6830.00 6830.00 1989 1
      zn2112C25500 6225.00 6225.00 1930 1
      zn2112C26000 6030.00 6030.00 1891 1
      zn2112P19400 5815.00 5815.00 1848 1
      zn2112P19600 5855.00 5855.00 1856 1
      zn2112P19800 5905.00 5905.00 1866 1
      zn2112P20000 5970.00 5970.00 1879 1
      zn2112P20200 6045.00 6045.00 1894 1
      zn2112P20400 6140.00 6140.00 1913 1
      zn2112P20600 6370.00 6370.00 1937 1
      zn2112P20800 7010.00 7010.00 1965 1
      zn2112P21000 7675.00 7675.00 1998 1
      zn2112P21200 8365.00 8365.00 2036 1
      zn2112P21400 9095.00 9095.00 2082 1
      zn2112P21600 9855.00 9855.00 2134 1
      zn2112P21800 10645.00 10645.00 2192 1
      zn2112P22000 11470.00 11470.00 2257 1
      zn2112P22200 12345.00 12345.00 2332 1
      zn2112P22400 13255.00 13255.00 2414 1
      zn2112P22600 14200.00 14200.00 2503 1
      zn2112P22800 15185.00 15185.00 2600 1
      zn2112P23000 15820.00 15820.00 2707 1
      zn2112P23200 16385.00 16385.00 2820 1
      zn2112P23400 16985.00 16985.00 2940 1
      zn2112P23600 17635.00 17635.00 3070 1
      zn2112P23800 18310.00 18310.00 3205 1
      zn2112P24000 19015.00 19015.00 3346 1
      zn2112P24200 19765.00 19765.00 3496 1
      zn2112P24400 20535.00 20535.00 3650 1
      zn2112P24600 21330.00 21330.00 3809 154
      zn2112P24800 22160.00 22160.00 3975 320
      zn2112P25000 23010.00 23010.00 4145 490
      zn2112P25500 25210.00 25210.00 4585 930
      zn2112P26000 27510.00 27510.00 5045 1390
    • 結算參數 交易日:2021-09-13更新時間:2021-09-11 18:16:43[更多]

      注:交易時段內本表數據為上一交易日的結算參數,當日結算參數將在當日日終結算完成后正式發布。投機/套保交易保證金按照《上海期貨交易所期權交易管理辦法》中規定的期權賣方的交易保證金的 確定方法計算,本表顯示四舍五入至小數點后兩位。
      合約代碼 結算價 交易手續費率(‰) 交易手續費額(元/手) 行權/履約手續費率(‰) 行權/履約手續費額(元/手) 投機交易保證金(元/手) 套保交易保證金(元/手) 期權自對沖手續費率(‰) 期權自對沖手續費額(元/手) 期貨自對沖手續費率(‰) 期貨自對沖手續費額(元/手) 平今
      折扣

      (%)
      zn2110C19200 3670 0.000 1.5 0.000 1.5 29785.00 29785.00 0.000 1.5 0.000 0.0 0
      zn2110C19400 3470 0.000 1.5 0.000 1.5 28785.00 28785.00 0.000 1.5 0.000 0.0 0
      zn2110C19600 3270 0.000 1.5 0.000 1.5 27785.00 27785.00 0.000 1.5 0.000 0.0 0
      zn2110C19800 3070 0.000 1.5 0.000 1.5 26785.00 26785.00 0.000 1.5 0.000 0.0 0
      zn2110C20000 2870 0.000 1.5 0.000 1.5 25785.00 25785.00 0.000 1.5 0.000 0.0 0
      zn2110C20200 2670 0.000 1.5 0.000 1.5 24785.00 24785.00 0.000 1.5 0.000 0.0 0
      zn2110C20400 2470 0.000 1.5 0.000 1.5 23785.00 23785.00 0.000 1.5 0.000 0.0 0
      zn2110C20600 2270 0.000 1.5 0.000 1.5 22785.00 22785.00 0.000 1.5 0.000 0.0 0
      zn2110C20800 2070 0.000 1.5 0.000 1.5 21785.00 21785.00 0.000 1.5 0.000 0.0 0
      zn2110C21000 1872 0.000 1.5 0.000 1.5 20795.00 20795.00 0.000 1.5 0.000 0.0 0
      zn2110C21200 1675 0.000 1.5 0.000 1.5 19810.00 19810.00 0.000 1.5 0.000 0.0 0
      zn2110C21400 1481 0.000 1.5 0.000 1.5 18840.00 18840.00 0.000 1.5 0.000 0.0 0
      zn2110C21600 1291 0.000 1.5 0.000 1.5 17890.00 17890.00 0.000 1.5 0.000 0.0 0
      zn2110C21800 1108 0.000 1.5 0.000 1.5 16975.00 16975.00 0.000 1.5 0.000 0.0 0
      zn2110C22000 933 0.000 1.5 0.000 1.5 16100.00 16100.00 0.000 1.5 0.000 0.0 0
      zn2110C22200 770 0.000 1.5 0.000 1.5 15285.00 15285.00 0.000 1.5 0.000 0.0 0
      zn2110C22400 621 0.000 1.5 0.000 1.5 14540.00 14540.00 0.000 1.5 0.000 0.0 0
      zn2110C22600 489 0.000 1.5 0.000 1.5 13880.00 13880.00 0.000 1.5 0.000 0.0 0
      zn2110C22800 375 0.000 1.5 0.000 1.5 13310.00 13310.00 0.000 1.5 0.000 0.0 0
      zn2110C23000 278 0.000 1.5 0.000 1.5 12500.00 12500.00 0.000 1.5 0.000 0.0 0
      zn2110C23200 201 0.000 1.5 0.000 1.5 11615.00 11615.00 0.000 1.5 0.000 0.0 0
      zn2110C23400 141 0.000 1.5 0.000 1.5 10815.00 10815.00 0.000 1.5 0.000 0.0 0
      zn2110C23600 95 0.000 1.5 0.000 1.5 10085.00 10085.00 0.000 1.5 0.000 0.0 0
      zn2110C23800 63 0.000 1.5 0.000 1.5 9425.00 9425.00 0.000 1.5 0.000 0.0 0
      zn2110C24000 39 0.000 1.5 0.000 1.5 8805.00 8805.00 0.000 1.5 0.000 0.0 0
      zn2110C24200 24 0.000 1.5 0.000 1.5 8230.00 8230.00 0.000 1.5 0.000 0.0 0
      zn2110C24400 14 0.000 1.5 0.000 1.5 7680.00 7680.00 0.000 1.5 0.000 0.0 0
      zn2110C24600 8 0.000 1.5 0.000 1.5 7150.00 7150.00 0.000 1.5 0.000 0.0 0
      zn2110C24800 4 0.000 1.5 0.000 1.5 6630.00 6630.00 0.000 1.5 0.000 0.0 0
      zn2110C25000 2 0.000 1.5 0.000 1.5 6120.00 6120.00 0.000 1.5 0.000 0.0 0
      zn2110C25500 1 0.000 1.5 0.000 1.5 5722.50 5722.50 0.000 1.5 0.000 0.0 0
      zn2110C26000 1 0.000 1.5 0.000 1.5 5722.50 5722.50 0.000 1.5 0.000 0.0 0
      zn2110P19200 1 0.000 1.5 0.000 1.5 5722.50 5722.50 0.000 1.5 0.000 0.0 0
      zn2110P19400 1 0.000 1.5 0.000 1.5 5722.50 5722.50 0.000 1.5 0.000 0.0 0
      zn2110P19600 1 0.000 1.5 0.000 1.5 5722.50 5722.50 0.000 1.5 0.000 0.0 0
      zn2110P19800 1 0.000 1.5 0.000 1.5 5722.50 5722.50 0.000 1.5 0.000 0.0 0
      zn2110P20000 1 0.000 1.5 0.000 1.5 5722.50 5722.50 0.000 1.5 0.000 0.0 0
      zn2110P20200 1 0.000 1.5 0.000 1.5 5722.50 5722.50 0.000 1.5 0.000 0.0 0
      zn2110P20400 1 0.000 1.5 0.000 1.5 5722.50 5722.50 0.000 1.5 0.000 0.0 0
      zn2110P20600 1 0.000 1.5 0.000 1.5 5765.00 5765.00 0.000 1.5 0.000 0.0 0
      zn2110P20800 1 0.000 1.5 0.000 1.5 6265.00 6265.00 0.000 1.5 0.000 0.0 0
      zn2110P21000 2 0.000 1.5 0.000 1.5 6770.00 6770.00 0.000 1.5 0.000 0.0 0
      zn2110P21200 6 0.000 1.5 0.000 1.5 7290.00 7290.00 0.000 1.5 0.000 0.0 0
      zn2110P21400 12 0.000 1.5 0.000 1.5 7820.00 7820.00 0.000 1.5 0.000 0.0 0
      zn2110P21600 22 0.000 1.5 0.000 1.5 8370.00 8370.00 0.000 1.5 0.000 0.0 0
      zn2110P21800 38 0.000 1.5 0.000 1.5 8950.00 8950.00 0.000 1.5 0.000 0.0 0
      zn2110P22000 64 0.000 1.5 0.000 1.5 9580.00 9580.00 0.000 1.5 0.000 0.0 0
      zn2110P22200 100 0.000 1.5 0.000 1.5 10260.00 10260.00 0.000 1.5 0.000 0.0 0
      zn2110P22400 151 0.000 1.5 0.000 1.5 11015.00 11015.00 0.000 1.5 0.000 0.0 0
      zn2110P22600 219 0.000 1.5 0.000 1.5 11855.00 11855.00 0.000 1.5 0.000 0.0 0
      zn2110P22800 305 0.000 1.5 0.000 1.5 12785.00 12785.00 0.000 1.5 0.000 0.0 0
      zn2110P23000 408 0.000 1.5 0.000 1.5 13475.00 13475.00 0.000 1.5 0.000 0.0 0
      zn2110P23200 531 0.000 1.5 0.000 1.5 14090.00 14090.00 0.000 1.5 0.000 0.0 0
      zn2110P23400 671 0.000 1.5 0.000 1.5 14790.00 14790.00 0.000 1.5 0.000 0.0 0
      zn2110P23600 825 0.000 1.5 0.000 1.5 15560.00 15560.00 0.000 1.5 0.000 0.0 0
      zn2110P23800 992 0.000 1.5 0.000 1.5 16395.00 16395.00 0.000 1.5 0.000 0.0 0
      zn2110P24000 1169 0.000 1.5 0.000 1.5 17280.00 17280.00 0.000 1.5 0.000 0.0 0
      zn2110P24200 1353 0.000 1.5 0.000 1.5 18200.00 18200.00 0.000 1.5 0.000 0.0 0
      zn2110P24400 1543 0.000 1.5 0.000 1.5 19150.00 19150.00 0.000 1.5 0.000 0.0 0
      zn2110P24600 1737 0.000 1.5 0.000 1.5 20120.00 20120.00 0.000 1.5 0.000 0.0 0
      zn2110P24800 1933 0.000 1.5 0.000 1.5 21100.00 21100.00 0.000 1.5 0.000 0.0 0
      zn2110P25000 2131 0.000 1.5 0.000 1.5 22090.00 22090.00 0.000 1.5 0.000 0.0 0
      zn2110P25500 2630 0.000 1.5 0.000 1.5 24585.00 24585.00 0.000 1.5 0.000 0.0 0
      zn2110P26000 3130 0.000 1.5 0.000 1.5 27085.00 27085.00 0.000 1.5 0.000 0.0 0
      zn2111C19400 3465 0.000 1.5 0.000 1.5 28757.50 28757.50 0.000 1.5 0.000 0.0 0
      zn2111C19600 3266 0.000 1.5 0.000 1.5 27762.50 27762.50 0.000 1.5 0.000 0.0 0
      zn2111C19800 3068 0.000 1.5 0.000 1.5 26772.50 26772.50 0.000 1.5 0.000 0.0 0
      zn2111C20000 2871 0.000 1.5 0.000 1.5 25787.50 25787.50 0.000 1.5 0.000 0.0 0
      zn2111C20200 2676 0.000 1.5 0.000 1.5 24812.50 24812.50 0.000 1.5 0.000 0.0 0
      zn2111C20400 2483 0.000 1.5 0.000 1.5 23847.50 23847.50 0.000 1.5 0.000 0.0 0
      zn2111C20600 2292 0.000 1.5 0.000 1.5 22892.50 22892.50 0.000 1.5 0.000 0.0 0
      zn2111C20800 2105 0.000 1.5 0.000 1.5 21957.50 21957.50 0.000 1.5 0.000 0.0 0
      zn2111C21000 1923 0.000 1.5 0.000 1.5 21047.50 21047.50 0.000 1.5 0.000 0.0 0
      zn2111C21200 1745 0.000 1.5 0.000 1.5 20157.50 20157.50 0.000 1.5 0.000 0.0 0
      zn2111C21400 1573 0.000 1.5 0.000 1.5 19297.50 19297.50 0.000 1.5 0.000 0.0 0
      zn2111C21600 1409 0.000 1.5 0.000 1.5 18477.50 18477.50 0.000 1.5 0.000 0.0 0
      zn2111C21800 1253 0.000 1.5 0.000 1.5 17697.50 17697.50 0.000 1.5 0.000 0.0 0
      zn2111C22000 1105 0.000 1.5 0.000 1.5 16957.50 16957.50 0.000 1.5 0.000 0.0 0
      zn2111C22200 967 0.000 1.5 0.000 1.5 16267.50 16267.50 0.000 1.5 0.000 0.0 0
      zn2111C22400 839 0.000 1.5 0.000 1.5 15627.50 15627.50 0.000 1.5 0.000 0.0 0
      zn2111C22600 722 0.000 1.5 0.000 1.5 15042.50 15042.50 0.000 1.5 0.000 0.0 0
      zn2111C22800 616 0.000 1.5 0.000 1.5 14512.50 14512.50 0.000 1.5 0.000 0.0 0
      zn2111C23000 521 0.000 1.5 0.000 1.5 13700.00 13700.00 0.000 1.5 0.000 0.0 0
      zn2111C23200 436 0.000 1.5 0.000 1.5 12775.00 12775.00 0.000 1.5 0.000 0.0 0
      zn2111C23400 362 0.000 1.5 0.000 1.5 11905.00 11905.00 0.000 1.5 0.000 0.0 0
      zn2111C23600 297 0.000 1.5 0.000 1.5 11080.00 11080.00 0.000 1.5 0.000 0.0 0
      zn2111C23800 242 0.000 1.5 0.000 1.5 10305.00 10305.00 0.000 1.5 0.000 0.0 0
      zn2111C24000 195 0.000 1.5 0.000 1.5 9570.00 9570.00 0.000 1.5 0.000 0.0 0
      zn2111C24200 155 0.000 1.5 0.000 1.5 8870.00 8870.00 0.000 1.5 0.000 0.0 0
      zn2111C24400 122 0.000 1.5 0.000 1.5 8205.00 8205.00 0.000 1.5 0.000 0.0 0
      zn2111C24600 95 0.000 1.5 0.000 1.5 7570.00 7570.00 0.000 1.5 0.000 0.0 0
      zn2111C24800 74 0.000 1.5 0.000 1.5 6965.00 6965.00 0.000 1.5 0.000 0.0 0
      zn2111C25000 56 0.000 1.5 0.000 1.5 6375.00 6375.00 0.000 1.5 0.000 0.0 0
      zn2111C25500 27 0.000 1.5 0.000 1.5 5851.25 5851.25 0.000 1.5 0.000 0.0 0
      zn2111C26000 12 0.000 1.5 0.000 1.5 5776.25 5776.25 0.000 1.5 0.000 0.0 0
      zn2111P19400 2 0.000 1.5 0.000 1.5 5726.25 5726.25 0.000 1.5 0.000 0.0 0
      zn2111P19600 3 0.000 1.5 0.000 1.5 5731.25 5731.25 0.000 1.5 0.000 0.0 0
      zn2111P19800 5 0.000 1.5 0.000 1.5 5741.25 5741.25 0.000 1.5 0.000 0.0 0
      zn2111P20000 9 0.000 1.5 0.000 1.5 5761.25 5761.25 0.000 1.5 0.000 0.0 0
      zn2111P20200 13 0.000 1.5 0.000 1.5 5781.25 5781.25 0.000 1.5 0.000 0.0 0
      zn2111P20400 20 0.000 1.5 0.000 1.5 5816.25 5816.25 0.000 1.5 0.000 0.0 0
      zn2111P20600 30 0.000 1.5 0.000 1.5 5920.00 5920.00 0.000 1.5 0.000 0.0 0
      zn2111P20800 43 0.000 1.5 0.000 1.5 6485.00 6485.00 0.000 1.5 0.000 0.0 0
      zn2111P21000 60 0.000 1.5 0.000 1.5 7070.00 7070.00 0.000 1.5 0.000 0.0 0
      zn2111P21200 82 0.000 1.5 0.000 1.5 7680.00 7680.00 0.000 1.5 0.000 0.0 0
      zn2111P21400 110 0.000 1.5 0.000 1.5 8320.00 8320.00 0.000 1.5 0.000 0.0 0
      zn2111P21600 146 0.000 1.5 0.000 1.5 9000.00 9000.00 0.000 1.5 0.000 0.0 0
      zn2111P21800 189 0.000 1.5 0.000 1.5 9715.00 9715.00 0.000 1.5 0.000 0.0 0
      zn2111P22000 241 0.000 1.5 0.000 1.5 10475.00 10475.00 0.000 1.5 0.000 0.0 0
      zn2111P22200 303 0.000 1.5 0.000 1.5 11285.00 11285.00 0.000 1.5 0.000 0.0 0
      zn2111P22400 375 0.000 1.5 0.000 1.5 12145.00 12145.00 0.000 1.5 0.000 0.0 0
      zn2111P22600 458 0.000 1.5 0.000 1.5 13060.00 13060.00 0.000 1.5 0.000 0.0 0
      zn2111P22800 551 0.000 1.5 0.000 1.5 14025.00 14025.00 0.000 1.5 0.000 0.0 0
      zn2111P23000 656 0.000 1.5 0.000 1.5 14712.50 14712.50 0.000 1.5 0.000 0.0 0
      zn2111P23200 771 0.000 1.5 0.000 1.5 15287.50 15287.50 0.000 1.5 0.000 0.0 0
      zn2111P23400 896 0.000 1.5 0.000 1.5 15912.50 15912.50 0.000 1.5 0.000 0.0 0
      zn2111P23600 1031 0.000 1.5 0.000 1.5 16587.50 16587.50 0.000 1.5 0.000 0.0 0
      zn2111P23800 1175 0.000 1.5 0.000 1.5 17307.50 17307.50 0.000 1.5 0.000 0.0 0
      zn2111P24000 1328 0.000 1.5 0.000 1.5 18072.50 18072.50 0.000 1.5 0.000 0.0 0
      zn2111P24200 1488 0.000 1.5 0.000 1.5 18872.50 18872.50 0.000 1.5 0.000 0.0 0
      zn2111P24400 1655 0.000 1.5 0.000 1.5 19707.50 19707.50 0.000 1.5 0.000 0.0 0
      zn2111P24600 1828 0.000 1.5 0.000 1.5 20572.50 20572.50 0.000 1.5 0.000 0.0 0
      zn2111P24800 2006 0.000 1.5 0.000 1.5 21462.50 21462.50 0.000 1.5 0.000 0.0 0
      zn2111P25000 2189 0.000 1.5 0.000 1.5 22377.50 22377.50 0.000 1.5 0.000 0.0 0
      zn2111P25500 2660 0.000 1.5 0.000 1.5 24732.50 24732.50 0.000 1.5 0.000 0.0 0
      zn2111P26000 3145 0.000 1.5 0.000 1.5 27157.50 27157.50 0.000 1.5 0.000 0.0 0
      zn2112C19400 3456 0.000 1.5 0.000 1.5 28700.00 28700.00 0.000 1.5 0.000 0.0 0
      zn2112C19600 3264 0.000 1.5 0.000 1.5 27740.00 27740.00 0.000 1.5 0.000 0.0 0
      zn2112C19800 3074 0.000 1.5 0.000 1.5 26790.00 26790.00 0.000 1.5 0.000 0.0 0
      zn2112C20000 2887 0.000 1.5 0.000 1.5 25855.00 25855.00 0.000 1.5 0.000 0.0 0
      zn2112C20200 2702 0.000 1.5 0.000 1.5 24930.00 24930.00 0.000 1.5 0.000 0.0 0
      zn2112C20400 2521 0.000 1.5 0.000 1.5 24025.00 24025.00 0.000 1.5 0.000 0.0 0
      zn2112C20600 2345 0.000 1.5 0.000 1.5 23145.00 23145.00 0.000 1.5 0.000 0.0 0
      zn2112C20800 2174 0.000 1.5 0.000 1.5 22290.00 22290.00 0.000 1.5 0.000 0.0 0
      zn2112C21000 2007 0.000 1.5 0.000 1.5 21455.00 21455.00 0.000 1.5 0.000 0.0 0
      zn2112C21200 1845 0.000 1.5 0.000 1.5 20645.00 20645.00 0.000 1.5 0.000 0.0 0
      zn2112C21400 1691 0.000 1.5 0.000 1.5 19875.00 19875.00 0.000 1.5 0.000 0.0 0
      zn2112C21600 1544 0.000 1.5 0.000 1.5 19140.00 19140.00 0.000 1.5 0.000 0.0 0
      zn2112C21800 1402 0.000 1.5 0.000 1.5 18430.00 18430.00 0.000 1.5 0.000 0.0 0
      zn2112C22000 1268 0.000 1.5 0.000 1.5 17760.00 17760.00 0.000 1.5 0.000 0.0 0
      zn2112C22200 1143 0.000 1.5 0.000 1.5 17135.00 17135.00 0.000 1.5 0.000 0.0 0
      zn2112C22400 1026 0.000 1.5 0.000 1.5 16550.00 16550.00 0.000 1.5 0.000 0.0 0
      zn2112C22600 915 0.000 1.5 0.000 1.5 15995.00 15995.00 0.000 1.5 0.000 0.0 0
      zn2112C22800 813 0.000 1.5 0.000 1.5 15485.00 15485.00 0.000 1.5 0.000 0.0 0
      zn2112C23000 720 0.000 1.5 0.000 1.5 14620.00 14620.00 0.000 1.5 0.000 0.0 0
      zn2112C23200 634 0.000 1.5 0.000 1.5 13690.00 13690.00 0.000 1.5 0.000 0.0 0
      zn2112C23400 554 0.000 1.5 0.000 1.5 12790.00 12790.00 0.000 1.5 0.000 0.0 0
      zn2112C23600 484 0.000 1.5 0.000 1.5 11940.00 11940.00 0.000 1.5 0.000 0.0 0
      zn2112C23800 420 0.000 1.5 0.000 1.5 11120.00 11120.00 0.000 1.5 0.000 0.0 0
      zn2112C24000 362 0.000 1.5 0.000 1.5 10330.00 10330.00 0.000 1.5 0.000 0.0 0
      zn2112C24200 312 0.000 1.5 0.000 1.5 9580.00 9580.00 0.000 1.5 0.000 0.0 0
      zn2112C24400 267 0.000 1.5 0.000 1.5 8855.00 8855.00 0.000 1.5 0.000 0.0 0
      zn2112C24600 226 0.000 1.5 0.000 1.5 8150.00 8150.00 0.000 1.5 0.000 0.0 0
      zn2112C24800 193 0.000 1.5 0.000 1.5 7485.00 7485.00 0.000 1.5 0.000 0.0 0
      zn2112C25000 162 0.000 1.5 0.000 1.5 6830.00 6830.00 0.000 1.5 0.000 0.0 0
      zn2112C25500 103 0.000 1.5 0.000 1.5 6225.00 6225.00 0.000 1.5 0.000 0.0 0
      zn2112C26000 64 0.000 1.5 0.000 1.5 6030.00 6030.00 0.000 1.5 0.000 0.0 0
      zn2112P19400 21 0.000 1.5 0.000 1.5 5815.00 5815.00 0.000 1.5 0.000 0.0 0
      zn2112P19600 29 0.000 1.5 0.000 1.5 5855.00 5855.00 0.000 1.5 0.000 0.0 0
      zn2112P19800 39 0.000 1.5 0.000 1.5 5905.00 5905.00 0.000 1.5 0.000 0.0 0
      zn2112P20000 52 0.000 1.5 0.000 1.5 5970.00 5970.00 0.000 1.5 0.000 0.0 0
      zn2112P20200 67 0.000 1.5 0.000 1.5 6045.00 6045.00 0.000 1.5 0.000 0.0 0
      zn2112P20400 86 0.000 1.5 0.000 1.5 6140.00 6140.00 0.000 1.5 0.000 0.0 0
      zn2112P20600 110 0.000 1.5 0.000 1.5 6370.00 6370.00 0.000 1.5 0.000 0.0 0
      zn2112P20800 138 0.000 1.5 0.000 1.5 7010.00 7010.00 0.000 1.5 0.000 0.0 0
      zn2112P21000 171 0.000 1.5 0.000 1.5 7675.00 7675.00 0.000 1.5 0.000 0.0 0
      zn2112P21200 209 0.000 1.5 0.000 1.5 8365.00 8365.00 0.000 1.5 0.000 0.0 0
      zn2112P21400 255 0.000 1.5 0.000 1.5 9095.00 9095.00 0.000 1.5 0.000 0.0 0
      zn2112P21600 307 0.000 1.5 0.000 1.5 9855.00 9855.00 0.000 1.5 0.000 0.0 0
      zn2112P21800 365 0.000 1.5 0.000 1.5 10645.00 10645.00 0.000 1.5 0.000 0.0 0
      zn2112P22000 430 0.000 1.5 0.000 1.5 11470.00 11470.00 0.000 1.5 0.000 0.0 0
      zn2112P22200 505 0.000 1.5 0.000 1.5 12345.00 12345.00 0.000 1.5 0.000 0.0 0
      zn2112P22400 587 0.000 1.5 0.000 1.5 13255.00 13255.00 0.000 1.5 0.000 0.0 0
      zn2112P22600 676 0.000 1.5 0.000 1.5 14200.00 14200.00 0.000 1.5 0.000 0.0 0
      zn2112P22800 773 0.000 1.5 0.000 1.5 15185.00 15185.00 0.000 1.5 0.000 0.0 0
      zn2112P23000 880 0.000 1.5 0.000 1.5 15820.00 15820.00 0.000 1.5 0.000 0.0 0
      zn2112P23200 993 0.000 1.5 0.000 1.5 16385.00 16385.00 0.000 1.5 0.000 0.0 0
      zn2112P23400 1113 0.000 1.5 0.000 1.5 16985.00 16985.00 0.000 1.5 0.000 0.0 0
      zn2112P23600 1243 0.000 1.5 0.000 1.5 17635.00 17635.00 0.000 1.5 0.000 0.0 0
      zn2112P23800 1378 0.000 1.5 0.000 1.5 18310.00 18310.00 0.000 1.5 0.000 0.0 0
      zn2112P24000 1519 0.000 1.5 0.000 1.5 19015.00 19015.00 0.000 1.5 0.000 0.0 0
      zn2112P24200 1669 0.000 1.5 0.000 1.5 19765.00 19765.00 0.000 1.5 0.000 0.0 0
      zn2112P24400 1823 0.000 1.5 0.000 1.5 20535.00 20535.00 0.000 1.5 0.000 0.0 0
      zn2112P24600 1982 0.000 1.5 0.000 1.5 21330.00 21330.00 0.000 1.5 0.000 0.0 0
      zn2112P24800 2148 0.000 1.5 0.000 1.5 22160.00 22160.00 0.000 1.5 0.000 0.0 0
      zn2112P25000 2318 0.000 1.5 0.000 1.5 23010.00 23010.00 0.000 1.5 0.000 0.0 0
      zn2112P25500 2758 0.000 1.5 0.000 1.5 25210.00 25210.00 0.000 1.5 0.000 0.0 0
      zn2112P26000 3218 0.000 1.5 0.000 1.5 27510.00 27510.00 0.000 1.5 0.000 0.0 0
    延時三十分鐘
    合約名稱 最新價 漲跌 成交量 持倉量 申買價 申賣價 開盤價
    國際市場信息
    国产萝控精品福利视频 - 在线 - 视频观看 - 影视资讯 - 尤物网