• 首頁 > 上市品種 > 原油期權
    • 合約信息 交易日:2021-11-25更新時間:2021-11-25 12:26:10[更多]

      合約代碼 交易單位 最小變動價位 開始交易日 最后交易日
      sc2201C430 1000 0.05 20211123 20211207
      sc2201C435 1000 0.05 20211119 20211207
      sc2201C440 1000 0.05 20211119 20211207
      sc2201C445 1000 0.05 20211116 20211207
      sc2201C450 1000 0.05 20211029 20211207
      sc2201C455 1000 0.05 20211015 20211207
      sc2201C460 1000 0.05 20211014 20211207
      sc2201C465 1000 0.05 20211014 20211207
      sc2201C470 1000 0.05 20211014 20211207
      sc2201C475 1000 0.05 20211014 20211207
      sc2201C480 1000 0.05 20211014 20211207
      sc2201C485 1000 0.05 20211014 20211207
      sc2201C490 1000 0.05 20211014 20211207
      sc2201C495 1000 0.05 20211014 20211207
      sc2201C500 1000 0.05 20211014 20211207
      sc2201C510 1000 0.05 20211014 20211207
      sc2201C520 1000 0.05 20211014 20211207
      sc2201C530 1000 0.05 20211014 20211207
      sc2201C540 1000 0.05 20211014 20211207
      sc2201C550 1000 0.05 20211014 20211207
      sc2201C560 1000 0.05 20211014 20211207
      sc2201C570 1000 0.05 20211014 20211207
      sc2201C580 1000 0.05 20211014 20211207
      sc2201C590 1000 0.05 20211014 20211207
      sc2201C600 1000 0.05 20211018 20211207
      sc2201P430 1000 0.05 20211123 20211207
      sc2201P435 1000 0.05 20211119 20211207
      sc2201P440 1000 0.05 20211119 20211207
      sc2201P445 1000 0.05 20211116 20211207
      sc2201P450 1000 0.05 20211029 20211207
      sc2201P455 1000 0.05 20211015 20211207
      sc2201P460 1000 0.05 20211014 20211207
      sc2201P465 1000 0.05 20211014 20211207
      sc2201P470 1000 0.05 20211014 20211207
      sc2201P475 1000 0.05 20211014 20211207
      sc2201P480 1000 0.05 20211014 20211207
      sc2201P485 1000 0.05 20211014 20211207
      sc2201P490 1000 0.05 20211014 20211207
      sc2201P495 1000 0.05 20211014 20211207
      sc2201P500 1000 0.05 20211014 20211207
      sc2201P510 1000 0.05 20211014 20211207
      sc2201P520 1000 0.05 20211014 20211207
      sc2201P530 1000 0.05 20211014 20211207
      sc2201P540 1000 0.05 20211014 20211207
      sc2201P550 1000 0.05 20211014 20211207
      sc2201P560 1000 0.05 20211014 20211207
      sc2201P570 1000 0.05 20211014 20211207
      sc2201P580 1000 0.05 20211014 20211207
      sc2201P590 1000 0.05 20211014 20211207
      sc2201P600 1000 0.05 20211018 20211207
      sc2202C425 1000 0.05 20211123 20220105
      sc2202C430 1000 0.05 20211123 20220105
      sc2202C435 1000 0.05 20211119 20220105
      sc2202C440 1000 0.05 20211117 20220105
      sc2202C445 1000 0.05 20211108 20220105
      sc2202C450 1000 0.05 20211108 20220105
      sc2202C455 1000 0.05 20211108 20220105
      sc2202C460 1000 0.05 20211108 20220105
      sc2202C465 1000 0.05 20211108 20220105
      sc2202C470 1000 0.05 20211108 20220105
      sc2202C475 1000 0.05 20211108 20220105
      sc2202C480 1000 0.05 20211108 20220105
      sc2202C485 1000 0.05 20211108 20220105
      sc2202C490 1000 0.05 20211108 20220105
      sc2202C495 1000 0.05 20211108 20220105
      sc2202C500 1000 0.05 20211108 20220105
      sc2202C510 1000 0.05 20211108 20220105
      sc2202C520 1000 0.05 20211108 20220105
      sc2202C530 1000 0.05 20211108 20220105
      sc2202C540 1000 0.05 20211108 20220105
      sc2202C550 1000 0.05 20211108 20220105
      sc2202C560 1000 0.05 20211108 20220105
      sc2202C570 1000 0.05 20211108 20220105
      sc2202C580 1000 0.05 20211108 20220105
      sc2202C590 1000 0.05 20211110 20220105
      sc2202P425 1000 0.05 20211123 20220105
      sc2202P430 1000 0.05 20211123 20220105
      sc2202P435 1000 0.05 20211119 20220105
      sc2202P440 1000 0.05 20211117 20220105
      sc2202P445 1000 0.05 20211108 20220105
      sc2202P450 1000 0.05 20211108 20220105
      sc2202P455 1000 0.05 20211108 20220105
      sc2202P460 1000 0.05 20211108 20220105
      sc2202P465 1000 0.05 20211108 20220105
      sc2202P470 1000 0.05 20211108 20220105
      sc2202P475 1000 0.05 20211108 20220105
      sc2202P480 1000 0.05 20211108 20220105
      sc2202P485 1000 0.05 20211108 20220105
      sc2202P490 1000 0.05 20211108 20220105
      sc2202P495 1000 0.05 20211108 20220105
      sc2202P500 1000 0.05 20211108 20220105
      sc2202P510 1000 0.05 20211108 20220105
      sc2202P520 1000 0.05 20211108 20220105
      sc2202P530 1000 0.05 20211108 20220105
      sc2202P540 1000 0.05 20211108 20220105
      sc2202P550 1000 0.05 20211108 20220105
      sc2202P560 1000 0.05 20211108 20220105
      sc2202P570 1000 0.05 20211108 20220105
      sc2202P580 1000 0.05 20211108 20220105
      sc2202P590 1000 0.05 20211110 20220105
    • 交易參數 交易日:2021-11-25更新時間:2021-11-25 12:26:20[更多]

      合約代碼 投機交易保證金 套保交易保證金 漲停板價位 跌停板價位
      sc2201C430 127470.00 127470.00 117.30 36.25
      sc2201C435 122570.00 122570.00 112.40 31.35
      sc2201C440 117720.00 117720.00 107.55 26.50
      sc2201C445 112920.00 112920.00 102.75 21.70
      sc2201C450 108170.00 108170.00 98.00 16.95
      sc2201C455 103520.00 103520.00 93.35 12.30
      sc2201C460 98970.00 98970.00 88.80 7.75
      sc2201C465 94570.00 94570.00 84.40 3.35
      sc2201C470 90320.00 90320.00 80.15 0.05
      sc2201C475 86220.00 86220.00 76.05 0.05
      sc2201C480 82320.00 82320.00 72.15 0.05
      sc2201C485 78670.00 78670.00 68.50 0.05
      sc2201C490 75270.00 75270.00 65.10 0.05
      sc2201C495 72120.00 72120.00 61.95 0.05
      sc2201C500 69170.00 69170.00 59.00 0.05
      sc2201C510 62520.00 62520.00 54.00 0.05
      sc2201C520 53520.00 53520.00 50.00 0.05
      sc2201C530 45470.00 45470.00 46.95 0.05
      sc2201C540 38220.00 38220.00 44.70 0.05
      sc2201C550 31670.00 31670.00 43.15 0.05
      sc2201C560 26985.00 26985.00 42.15 0.05
      sc2201C570 26285.00 26285.00 41.45 0.05
      sc2201C580 25885.00 25885.00 41.05 0.05
      sc2201C590 25635.00 25635.00 40.80 0.05
      sc2201C600 25485.00 25485.00 40.65 0.05
      sc2201P430 25485.00 25485.00 40.65 0.05
      sc2201P435 25585.00 25585.00 40.75 0.05
      sc2201P440 25685.00 25685.00 40.85 0.05
      sc2201P445 25885.00 25885.00 41.05 0.05
      sc2201P450 26135.00 26135.00 41.30 0.05
      sc2201P455 26485.00 26485.00 41.65 0.05
      sc2201P460 28920.00 28920.00 42.10 0.05
      sc2201P465 32020.00 32020.00 42.70 0.05
      sc2201P470 35270.00 35270.00 43.45 0.05
      sc2201P475 38670.00 38670.00 44.35 0.05
      sc2201P480 42320.00 42320.00 45.50 0.05
      sc2201P485 46170.00 46170.00 46.85 0.05
      sc2201P490 50220.00 50220.00 48.40 0.05
      sc2201P495 54570.00 54570.00 50.25 0.05
      sc2201P500 59170.00 59170.00 52.35 0.05
      sc2201P510 67470.00 67470.00 57.30 0.05
      sc2201P520 73470.00 73470.00 63.30 0.05
      sc2201P530 80420.00 80420.00 70.25 0.05
      sc2201P540 88170.00 88170.00 78.00 0.05
      sc2201P550 96620.00 96620.00 86.45 5.40
      sc2201P560 105570.00 105570.00 95.40 14.35
      sc2201P570 114870.00 114870.00 104.70 23.65
      sc2201P580 124470.00 124470.00 114.30 33.25
      sc2201P590 134220.00 134220.00 124.05 43.00
      sc2201P600 144070.00 144070.00 133.90 52.85
      sc2202C425 130750.00 130750.00 120.65 40.10
      sc2202C430 126250.00 126250.00 116.15 35.60
      sc2202C435 121850.00 121850.00 111.75 31.20
      sc2202C440 117500.00 117500.00 107.40 26.85
      sc2202C445 113300.00 113300.00 103.20 22.65
      sc2202C450 109200.00 109200.00 99.10 18.55
      sc2202C455 105200.00 105200.00 95.10 14.55
      sc2202C460 101400.00 101400.00 91.30 10.75
      sc2202C465 97700.00 97700.00 87.60 7.05
      sc2202C470 94100.00 94100.00 84.00 3.45
      sc2202C475 90750.00 90750.00 80.65 0.10
      sc2202C480 87500.00 87500.00 77.40 0.05
      sc2202C485 84450.00 84450.00 74.35 0.05
      sc2202C490 81550.00 81550.00 71.45 0.05
      sc2202C495 78750.00 78750.00 68.65 0.05
      sc2202C500 76250.00 76250.00 66.15 0.05
      sc2202C510 68300.00 68300.00 61.45 0.05
      sc2202C520 59250.00 59250.00 57.40 0.05
      sc2202C530 50850.00 50850.00 54.00 0.05
      sc2202C540 43000.00 43000.00 51.15 0.05
      sc2202C550 35650.00 35650.00 48.80 0.05
      sc2202C560 31775.00 31775.00 46.85 0.05
      sc2202C570 30225.00 30225.00 45.30 0.05
      sc2202C580 29025.00 29025.00 44.10 0.05
      sc2202C590 28025.00 28025.00 43.10 0.05
      sc2202P425 27175.00 27175.00 42.25 0.05
      sc2202P430 27675.00 27675.00 42.75 0.05
      sc2202P435 28225.00 28225.00 43.30 0.05
      sc2202P440 28875.00 28875.00 43.95 0.05
      sc2202P445 29675.00 29675.00 44.75 0.05
      sc2202P450 30575.00 30575.00 45.65 0.05
      sc2202P455 32500.00 32500.00 46.65 0.05
      sc2202P460 36200.00 36200.00 47.85 0.05
      sc2202P465 40000.00 40000.00 49.15 0.05
      sc2202P470 43900.00 43900.00 50.55 0.05
      sc2202P475 48050.00 48050.00 52.20 0.05
      sc2202P480 52300.00 52300.00 53.95 0.05
      sc2202P485 56700.00 56700.00 55.85 0.05
      sc2202P490 61300.00 61300.00 57.95 0.05
      sc2202P495 66000.00 66000.00 60.15 0.05
      sc2202P500 71000.00 71000.00 62.65 0.05
      sc2202P510 78050.00 78050.00 67.95 0.05
      sc2202P520 84000.00 84000.00 73.90 0.05
      sc2202P530 90550.00 90550.00 80.45 0.05
      sc2202P540 97700.00 97700.00 87.60 7.05
      sc2202P550 105300.00 105300.00 95.20 14.65
      sc2202P560 113400.00 113400.00 103.30 22.75
      sc2202P570 121850.00 121850.00 111.75 31.20
      sc2202P580 130600.00 130600.00 120.50 39.95
      sc2202P590 139600.00 139600.00 129.50 48.95
    • 結算參數 交易日:2021-11-25更新時間:2021-11-25 12:26:45[更多]

      注:交易時段內本表數據為上一交易日的結算參數,當日結算參數將在當日日終結算完成后正式發布。投機/套保交易保證金按照《上海期貨交易所期權交易管理辦法》中規定的期權賣方的交易保證金的 確定方法計算,本表顯示四舍五入至小數點后兩位。
      合約代碼 結算價 交易手續費率(‰) 交易手續費額(元/手) 行權/履約手續費率(‰) 行權/履約手續費額(元/手) 投機交易保證金(元/手) 套保交易保證金(元/手) 期權自對沖手續費率(‰) 期權自對沖手續費額(元/手) 期貨自對沖手續費率(‰) 期貨自對沖手續費額(元/手) 平今
      折扣

      (%)
      sc2201C430 76.80 0.000 10.0 0.000 10.0 127470.00 127470.00 0.000 10.0 0.000 0.0 0
      sc2201C435 71.90 0.000 10.0 0.000 10.0 122570.00 122570.00 0.000 10.0 0.000 0.0 0
      sc2201C440 67.05 0.000 10.0 0.000 10.0 117720.00 117720.00 0.000 10.0 0.000 0.0 0
      sc2201C445 62.25 0.000 10.0 0.000 10.0 112920.00 112920.00 0.000 10.0 0.000 0.0 0
      sc2201C450 57.50 0.000 10.0 0.000 10.0 108170.00 108170.00 0.000 10.0 0.000 0.0 0
      sc2201C455 52.85 0.000 10.0 0.000 10.0 103520.00 103520.00 0.000 10.0 0.000 0.0 0
      sc2201C460 48.30 0.000 10.0 0.000 10.0 98970.00 98970.00 0.000 10.0 0.000 0.0 0
      sc2201C465 43.90 0.000 10.0 0.000 10.0 94570.00 94570.00 0.000 10.0 0.000 0.0 0
      sc2201C470 39.65 0.000 10.0 0.000 10.0 90320.00 90320.00 0.000 10.0 0.000 0.0 0
      sc2201C475 35.55 0.000 10.0 0.000 10.0 86220.00 86220.00 0.000 10.0 0.000 0.0 0
      sc2201C480 31.65 0.000 10.0 0.000 10.0 82320.00 82320.00 0.000 10.0 0.000 0.0 0
      sc2201C485 28.00 0.000 10.0 0.000 10.0 78670.00 78670.00 0.000 10.0 0.000 0.0 0
      sc2201C490 24.60 0.000 10.0 0.000 10.0 75270.00 75270.00 0.000 10.0 0.000 0.0 0
      sc2201C495 21.45 0.000 10.0 0.000 10.0 72120.00 72120.00 0.000 10.0 0.000 0.0 0
      sc2201C500 18.50 0.000 10.0 0.000 10.0 69170.00 69170.00 0.000 10.0 0.000 0.0 0
      sc2201C510 13.50 0.000 10.0 0.000 10.0 62520.00 62520.00 0.000 10.0 0.000 0.0 0
      sc2201C520 9.50 0.000 10.0 0.000 10.0 53520.00 53520.00 0.000 10.0 0.000 0.0 0
      sc2201C530 6.45 0.000 10.0 0.000 10.0 45470.00 45470.00 0.000 10.0 0.000 0.0 0
      sc2201C540 4.20 0.000 10.0 0.000 10.0 38220.00 38220.00 0.000 10.0 0.000 0.0 0
      sc2201C550 2.65 0.000 10.0 0.000 10.0 31670.00 31670.00 0.000 10.0 0.000 0.0 0
      sc2201C560 1.65 0.000 10.0 0.000 10.0 26985.00 26985.00 0.000 10.0 0.000 0.0 0
      sc2201C570 0.95 0.000 10.0 0.000 10.0 26285.00 26285.00 0.000 10.0 0.000 0.0 0
      sc2201C580 0.55 0.000 10.0 0.000 10.0 25885.00 25885.00 0.000 10.0 0.000 0.0 0
      sc2201C590 0.30 0.000 10.0 0.000 10.0 25635.00 25635.00 0.000 10.0 0.000 0.0 0
      sc2201C600 0.15 0.000 10.0 0.000 10.0 25485.00 25485.00 0.000 10.0 0.000 0.0 0
      sc2201P430 0.15 0.000 10.0 0.000 10.0 25485.00 25485.00 0.000 10.0 0.000 0.0 0
      sc2201P435 0.25 0.000 10.0 0.000 10.0 25585.00 25585.00 0.000 10.0 0.000 0.0 0
      sc2201P440 0.35 0.000 10.0 0.000 10.0 25685.00 25685.00 0.000 10.0 0.000 0.0 0
      sc2201P445 0.55 0.000 10.0 0.000 10.0 25885.00 25885.00 0.000 10.0 0.000 0.0 0
      sc2201P450 0.80 0.000 10.0 0.000 10.0 26135.00 26135.00 0.000 10.0 0.000 0.0 0
      sc2201P455 1.15 0.000 10.0 0.000 10.0 26485.00 26485.00 0.000 10.0 0.000 0.0 0
      sc2201P460 1.60 0.000 10.0 0.000 10.0 28920.00 28920.00 0.000 10.0 0.000 0.0 0
      sc2201P465 2.20 0.000 10.0 0.000 10.0 32020.00 32020.00 0.000 10.0 0.000 0.0 0
      sc2201P470 2.95 0.000 10.0 0.000 10.0 35270.00 35270.00 0.000 10.0 0.000 0.0 0
      sc2201P475 3.85 0.000 10.0 0.000 10.0 38670.00 38670.00 0.000 10.0 0.000 0.0 0
      sc2201P480 5.00 0.000 10.0 0.000 10.0 42320.00 42320.00 0.000 10.0 0.000 0.0 0
      sc2201P485 6.35 0.000 10.0 0.000 10.0 46170.00 46170.00 0.000 10.0 0.000 0.0 0
      sc2201P490 7.90 0.000 10.0 0.000 10.0 50220.00 50220.00 0.000 10.0 0.000 0.0 0
      sc2201P495 9.75 0.000 10.0 0.000 10.0 54570.00 54570.00 0.000 10.0 0.000 0.0 0
      sc2201P500 11.85 0.000 10.0 0.000 10.0 59170.00 59170.00 0.000 10.0 0.000 0.0 0
      sc2201P510 16.80 0.000 10.0 0.000 10.0 67470.00 67470.00 0.000 10.0 0.000 0.0 0
      sc2201P520 22.80 0.000 10.0 0.000 10.0 73470.00 73470.00 0.000 10.0 0.000 0.0 0
      sc2201P530 29.75 0.000 10.0 0.000 10.0 80420.00 80420.00 0.000 10.0 0.000 0.0 0
      sc2201P540 37.50 0.000 10.0 0.000 10.0 88170.00 88170.00 0.000 10.0 0.000 0.0 0
      sc2201P550 45.95 0.000 10.0 0.000 10.0 96620.00 96620.00 0.000 10.0 0.000 0.0 0
      sc2201P560 54.90 0.000 10.0 0.000 10.0 105570.00 105570.00 0.000 10.0 0.000 0.0 0
      sc2201P570 64.20 0.000 10.0 0.000 10.0 114870.00 114870.00 0.000 10.0 0.000 0.0 0
      sc2201P580 73.80 0.000 10.0 0.000 10.0 124470.00 124470.00 0.000 10.0 0.000 0.0 0
      sc2201P590 83.55 0.000 10.0 0.000 10.0 134220.00 134220.00 0.000 10.0 0.000 0.0 0
      sc2201P600 93.40 0.000 10.0 0.000 10.0 144070.00 144070.00 0.000 10.0 0.000 0.0 0
      sc2202C425 80.40 0.000 10.0 0.000 10.0 130750.00 130750.00 0.000 10.0 0.000 0.0 0
      sc2202C430 75.90 0.000 10.0 0.000 10.0 126250.00 126250.00 0.000 10.0 0.000 0.0 0
      sc2202C435 71.50 0.000 10.0 0.000 10.0 121850.00 121850.00 0.000 10.0 0.000 0.0 0
      sc2202C440 67.15 0.000 10.0 0.000 10.0 117500.00 117500.00 0.000 10.0 0.000 0.0 0
      sc2202C445 62.95 0.000 10.0 0.000 10.0 113300.00 113300.00 0.000 10.0 0.000 0.0 0
      sc2202C450 58.85 0.000 10.0 0.000 10.0 109200.00 109200.00 0.000 10.0 0.000 0.0 0
      sc2202C455 54.85 0.000 10.0 0.000 10.0 105200.00 105200.00 0.000 10.0 0.000 0.0 0
      sc2202C460 51.05 0.000 10.0 0.000 10.0 101400.00 101400.00 0.000 10.0 0.000 0.0 0
      sc2202C465 47.35 0.000 10.0 0.000 10.0 97700.00 97700.00 0.000 10.0 0.000 0.0 0
      sc2202C470 43.75 0.000 10.0 0.000 10.0 94100.00 94100.00 0.000 10.0 0.000 0.0 0
      sc2202C475 40.40 0.000 10.0 0.000 10.0 90750.00 90750.00 0.000 10.0 0.000 0.0 0
      sc2202C480 37.15 0.000 10.0 0.000 10.0 87500.00 87500.00 0.000 10.0 0.000 0.0 0
      sc2202C485 34.10 0.000 10.0 0.000 10.0 84450.00 84450.00 0.000 10.0 0.000 0.0 0
      sc2202C490 31.20 0.000 10.0 0.000 10.0 81550.00 81550.00 0.000 10.0 0.000 0.0 0
      sc2202C495 28.40 0.000 10.0 0.000 10.0 78750.00 78750.00 0.000 10.0 0.000 0.0 0
      sc2202C500 25.90 0.000 10.0 0.000 10.0 76250.00 76250.00 0.000 10.0 0.000 0.0 0
      sc2202C510 21.20 0.000 10.0 0.000 10.0 68300.00 68300.00 0.000 10.0 0.000 0.0 0
      sc2202C520 17.15 0.000 10.0 0.000 10.0 59250.00 59250.00 0.000 10.0 0.000 0.0 0
      sc2202C530 13.75 0.000 10.0 0.000 10.0 50850.00 50850.00 0.000 10.0 0.000 0.0 0
      sc2202C540 10.90 0.000 10.0 0.000 10.0 43000.00 43000.00 0.000 10.0 0.000 0.0 0
      sc2202C550 8.55 0.000 10.0 0.000 10.0 35650.00 35650.00 0.000 10.0 0.000 0.0 0
      sc2202C560 6.60 0.000 10.0 0.000 10.0 31775.00 31775.00 0.000 10.0 0.000 0.0 0
      sc2202C570 5.05 0.000 10.0 0.000 10.0 30225.00 30225.00 0.000 10.0 0.000 0.0 0
      sc2202C580 3.85 0.000 10.0 0.000 10.0 29025.00 29025.00 0.000 10.0 0.000 0.0 0
      sc2202C590 2.85 0.000 10.0 0.000 10.0 28025.00 28025.00 0.000 10.0 0.000 0.0 0
      sc2202P425 2.00 0.000 10.0 0.000 10.0 27175.00 27175.00 0.000 10.0 0.000 0.0 0
      sc2202P430 2.50 0.000 10.0 0.000 10.0 27675.00 27675.00 0.000 10.0 0.000 0.0 0
      sc2202P435 3.05 0.000 10.0 0.000 10.0 28225.00 28225.00 0.000 10.0 0.000 0.0 0
      sc2202P440 3.70 0.000 10.0 0.000 10.0 28875.00 28875.00 0.000 10.0 0.000 0.0 0
      sc2202P445 4.50 0.000 10.0 0.000 10.0 29675.00 29675.00 0.000 10.0 0.000 0.0 0
      sc2202P450 5.40 0.000 10.0 0.000 10.0 30575.00 30575.00 0.000 10.0 0.000 0.0 0
      sc2202P455 6.40 0.000 10.0 0.000 10.0 32500.00 32500.00 0.000 10.0 0.000 0.0 0
      sc2202P460 7.60 0.000 10.0 0.000 10.0 36200.00 36200.00 0.000 10.0 0.000 0.0 0
      sc2202P465 8.90 0.000 10.0 0.000 10.0 40000.00 40000.00 0.000 10.0 0.000 0.0 0
      sc2202P470 10.30 0.000 10.0 0.000 10.0 43900.00 43900.00 0.000 10.0 0.000 0.0 0
      sc2202P475 11.95 0.000 10.0 0.000 10.0 48050.00 48050.00 0.000 10.0 0.000 0.0 0
      sc2202P480 13.70 0.000 10.0 0.000 10.0 52300.00 52300.00 0.000 10.0 0.000 0.0 0
      sc2202P485 15.60 0.000 10.0 0.000 10.0 56700.00 56700.00 0.000 10.0 0.000 0.0 0
      sc2202P490 17.70 0.000 10.0 0.000 10.0 61300.00 61300.00 0.000 10.0 0.000 0.0 0
      sc2202P495 19.90 0.000 10.0 0.000 10.0 66000.00 66000.00 0.000 10.0 0.000 0.0 0
      sc2202P500 22.40 0.000 10.0 0.000 10.0 71000.00 71000.00 0.000 10.0 0.000 0.0 0
      sc2202P510 27.70 0.000 10.0 0.000 10.0 78050.00 78050.00 0.000 10.0 0.000 0.0 0
      sc2202P520 33.65 0.000 10.0 0.000 10.0 84000.00 84000.00 0.000 10.0 0.000 0.0 0
      sc2202P530 40.20 0.000 10.0 0.000 10.0 90550.00 90550.00 0.000 10.0 0.000 0.0 0
      sc2202P540 47.35 0.000 10.0 0.000 10.0 97700.00 97700.00 0.000 10.0 0.000 0.0 0
      sc2202P550 54.95 0.000 10.0 0.000 10.0 105300.00 105300.00 0.000 10.0 0.000 0.0 0
      sc2202P560 63.05 0.000 10.0 0.000 10.0 113400.00 113400.00 0.000 10.0 0.000 0.0 0
      sc2202P570 71.50 0.000 10.0 0.000 10.0 121850.00 121850.00 0.000 10.0 0.000 0.0 0
      sc2202P580 80.25 0.000 10.0 0.000 10.0 130600.00 130600.00 0.000 10.0 0.000 0.0 0
      sc2202P590 89.25 0.000 10.0 0.000 10.0 139600.00 139600.00 0.000 10.0 0.000 0.0 0
    延時三十分鐘
    合約名稱 最新價 漲跌 成交量 持倉量 申買價 申賣價 開盤價
    國際市場信息
    国产萝控精品福利视频 - 在线 - 视频观看 - 影视资讯 - 尤物网