• 首頁 > 上市品種 > 原油期權
    • 合約信息 交易日:2021-09-13更新時間:2021-09-11 21:56:10[更多]

      合約代碼 交易單位 最小變動價位 開始交易日 最后交易日
      sc2111C350 1000 0.05 20210823 20211013
      sc2111C355 1000 0.05 20210823 20211013
      sc2111C360 1000 0.05 20210820 20211013
      sc2111C365 1000 0.05 20210820 20211013
      sc2111C370 1000 0.05 20210811 20211013
      sc2111C375 1000 0.05 20210806 20211013
      sc2111C380 1000 0.05 20210805 20211013
      sc2111C385 1000 0.05 20210726 20211013
      sc2111C390 1000 0.05 20210726 20211013
      sc2111C395 1000 0.05 20210726 20211013
      sc2111C400 1000 0.05 20210726 20211013
      sc2111C405 1000 0.05 20210726 20211013
      sc2111C410 1000 0.05 20210726 20211013
      sc2111C415 1000 0.05 20210726 20211013
      sc2111C420 1000 0.05 20210726 20211013
      sc2111C425 1000 0.05 20210726 20211013
      sc2111C430 1000 0.05 20210726 20211013
      sc2111C435 1000 0.05 20210726 20211013
      sc2111C440 1000 0.05 20210726 20211013
      sc2111C445 1000 0.05 20210726 20211013
      sc2111C450 1000 0.05 20210726 20211013
      sc2111C455 1000 0.05 20210726 20211013
      sc2111C460 1000 0.05 20210726 20211013
      sc2111C465 1000 0.05 20210726 20211013
      sc2111C470 1000 0.05 20210726 20211013
      sc2111C475 1000 0.05 20210726 20211013
      sc2111C480 1000 0.05 20210726 20211013
      sc2111C485 1000 0.05 20210726 20211013
      sc2111C490 1000 0.05 20210726 20211013
      sc2111C495 1000 0.05 20210726 20211013
      sc2111C500 1000 0.05 20210727 20211013
      sc2111C510 1000 0.05 20210728 20211013
      sc2111P350 1000 0.05 20210823 20211013
      sc2111P355 1000 0.05 20210823 20211013
      sc2111P360 1000 0.05 20210820 20211013
      sc2111P365 1000 0.05 20210820 20211013
      sc2111P370 1000 0.05 20210811 20211013
      sc2111P375 1000 0.05 20210806 20211013
      sc2111P380 1000 0.05 20210805 20211013
      sc2111P385 1000 0.05 20210726 20211013
      sc2111P390 1000 0.05 20210726 20211013
      sc2111P395 1000 0.05 20210726 20211013
      sc2111P400 1000 0.05 20210726 20211013
      sc2111P405 1000 0.05 20210726 20211013
      sc2111P410 1000 0.05 20210726 20211013
      sc2111P415 1000 0.05 20210726 20211013
      sc2111P420 1000 0.05 20210726 20211013
      sc2111P425 1000 0.05 20210726 20211013
      sc2111P430 1000 0.05 20210726 20211013
      sc2111P435 1000 0.05 20210726 20211013
      sc2111P440 1000 0.05 20210726 20211013
      sc2111P445 1000 0.05 20210726 20211013
      sc2111P450 1000 0.05 20210726 20211013
      sc2111P455 1000 0.05 20210726 20211013
      sc2111P460 1000 0.05 20210726 20211013
      sc2111P465 1000 0.05 20210726 20211013
      sc2111P470 1000 0.05 20210726 20211013
      sc2111P475 1000 0.05 20210726 20211013
      sc2111P480 1000 0.05 20210726 20211013
      sc2111P485 1000 0.05 20210726 20211013
      sc2111P490 1000 0.05 20210726 20211013
      sc2111P495 1000 0.05 20210726 20211013
      sc2111P500 1000 0.05 20210727 20211013
      sc2111P510 1000 0.05 20210728 20211013
      sc2112C365 1000 0.05 20210825 20211112
      sc2112C370 1000 0.05 20210825 20211112
      sc2112C375 1000 0.05 20210825 20211112
      sc2112C380 1000 0.05 20210825 20211112
      sc2112C385 1000 0.05 20210825 20211112
      sc2112C390 1000 0.05 20210825 20211112
      sc2112C395 1000 0.05 20210825 20211112
      sc2112C400 1000 0.05 20210825 20211112
      sc2112C405 1000 0.05 20210825 20211112
      sc2112C410 1000 0.05 20210825 20211112
      sc2112C415 1000 0.05 20210825 20211112
      sc2112C420 1000 0.05 20210825 20211112
      sc2112C425 1000 0.05 20210825 20211112
      sc2112C430 1000 0.05 20210825 20211112
      sc2112C435 1000 0.05 20210825 20211112
      sc2112C440 1000 0.05 20210825 20211112
      sc2112C445 1000 0.05 20210825 20211112
      sc2112C450 1000 0.05 20210825 20211112
      sc2112C455 1000 0.05 20210825 20211112
      sc2112C460 1000 0.05 20210825 20211112
      sc2112C465 1000 0.05 20210825 20211112
      sc2112C470 1000 0.05 20210825 20211112
      sc2112C475 1000 0.05 20210826 20211112
      sc2112C480 1000 0.05 20210827 20211112
      sc2112C485 1000 0.05 20210827 20211112
      sc2112C490 1000 0.05 20210831 20211112
      sc2112C495 1000 0.05 20210906 20211112
      sc2112C500 1000 0.05 20210906 20211112
      sc2112C510 1000 0.05 20210906 20211112
      sc2112P365 1000 0.05 20210825 20211112
      sc2112P370 1000 0.05 20210825 20211112
      sc2112P375 1000 0.05 20210825 20211112
      sc2112P380 1000 0.05 20210825 20211112
      sc2112P385 1000 0.05 20210825 20211112
      sc2112P390 1000 0.05 20210825 20211112
      sc2112P395 1000 0.05 20210825 20211112
      sc2112P400 1000 0.05 20210825 20211112
      sc2112P405 1000 0.05 20210825 20211112
      sc2112P410 1000 0.05 20210825 20211112
      sc2112P415 1000 0.05 20210825 20211112
      sc2112P420 1000 0.05 20210825 20211112
      sc2112P425 1000 0.05 20210825 20211112
      sc2112P430 1000 0.05 20210825 20211112
      sc2112P435 1000 0.05 20210825 20211112
      sc2112P440 1000 0.05 20210825 20211112
      sc2112P445 1000 0.05 20210825 20211112
      sc2112P450 1000 0.05 20210825 20211112
      sc2112P455 1000 0.05 20210825 20211112
      sc2112P460 1000 0.05 20210825 20211112
      sc2112P465 1000 0.05 20210825 20211112
      sc2112P470 1000 0.05 20210825 20211112
      sc2112P475 1000 0.05 20210826 20211112
      sc2112P480 1000 0.05 20210827 20211112
      sc2112P485 1000 0.05 20210827 20211112
      sc2112P490 1000 0.05 20210831 20211112
      sc2112P495 1000 0.05 20210906 20211112
      sc2112P500 1000 0.05 20210906 20211112
      sc2112P510 1000 0.05 20210906 20211112
    • 交易參數 交易日:2021-09-13更新時間:2021-09-11 21:56:20[更多]

      合約代碼 投機交易保證金 套保交易保證金 漲停板價位 跌停板價位
      sc2111C350 140050.00 140050.00 131.10 59.85
      sc2111C355 135050.00 135050.00 126.10 54.85
      sc2111C360 130050.00 130050.00 121.10 49.85
      sc2111C365 125100.00 125100.00 116.15 44.90
      sc2111C370 120150.00 120150.00 111.20 39.95
      sc2111C375 115250.00 115250.00 106.30 35.05
      sc2111C380 110400.00 110400.00 101.45 30.20
      sc2111C385 105600.00 105600.00 96.65 25.40
      sc2111C390 100850.00 100850.00 91.90 20.65
      sc2111C395 96250.00 96250.00 87.30 16.05
      sc2111C400 91750.00 91750.00 82.80 11.55
      sc2111C405 87350.00 87350.00 78.40 7.15
      sc2111C410 83150.00 83150.00 74.20 2.95
      sc2111C415 79150.00 79150.00 70.20 0.05
      sc2111C420 75350.00 75350.00 66.40 0.05
      sc2111C425 71750.00 71750.00 62.80 0.05
      sc2111C430 68400.00 68400.00 59.45 0.05
      sc2111C435 65300.00 65300.00 56.35 0.05
      sc2111C440 62450.00 62450.00 53.50 0.05
      sc2111C445 59900.00 59900.00 50.95 0.05
      sc2111C450 55350.00 55350.00 48.65 0.05
      sc2111C455 50800.00 50800.00 46.60 0.05
      sc2111C460 46500.00 46500.00 44.80 0.05
      sc2111C465 42400.00 42400.00 43.20 0.05
      sc2111C470 38550.00 38550.00 41.85 0.05
      sc2111C475 34900.00 34900.00 40.70 0.05
      sc2111C480 31400.00 31400.00 39.70 0.05
      sc2111C485 28100.00 28100.00 38.90 0.05
      sc2111C490 24900.00 24900.00 38.20 0.05
      sc2111C495 24325.00 24325.00 37.65 0.05
      sc2111C500 23875.00 23875.00 37.20 0.05
      sc2111C510 23225.00 23225.00 36.55 0.05
      sc2111P350 22325.00 22325.00 35.65 0.05
      sc2111P355 22325.00 22325.00 35.65 0.05
      sc2111P360 22325.00 22325.00 35.65 0.05
      sc2111P365 22375.00 22375.00 35.70 0.05
      sc2111P370 22425.00 22425.00 35.75 0.05
      sc2111P375 22525.00 22525.00 35.85 0.05
      sc2111P380 22675.00 22675.00 36.00 0.05
      sc2111P385 22875.00 22875.00 36.20 0.05
      sc2111P390 23125.00 23125.00 36.45 0.05
      sc2111P395 23525.00 23525.00 36.85 0.05
      sc2111P400 24025.00 24025.00 37.35 0.05
      sc2111P405 26650.00 26650.00 37.95 0.05
      sc2111P410 29950.00 29950.00 38.75 0.05
      sc2111P415 33450.00 33450.00 39.75 0.05
      sc2111P420 37100.00 37100.00 40.90 0.05
      sc2111P425 41000.00 41000.00 42.30 0.05
      sc2111P430 45150.00 45150.00 43.95 0.05
      sc2111P435 49550.00 49550.00 45.85 0.05
      sc2111P440 54200.00 54200.00 48.00 0.05
      sc2111P445 59150.00 59150.00 50.45 0.05
      sc2111P450 62100.00 62100.00 53.15 0.05
      sc2111P455 65050.00 65050.00 56.10 0.05
      sc2111P460 68250.00 68250.00 59.30 0.05
      sc2111P465 71650.00 71650.00 62.70 0.05
      sc2111P470 75300.00 75300.00 66.35 0.05
      sc2111P475 79100.00 79100.00 70.15 0.05
      sc2111P480 83150.00 83150.00 74.20 2.95
      sc2111P485 87300.00 87300.00 78.35 7.10
      sc2111P490 91600.00 91600.00 82.65 11.40
      sc2111P495 96050.00 96050.00 87.10 15.85
      sc2111P500 100600.00 100600.00 91.65 20.40
      sc2111P510 109950.00 109950.00 101.00 29.75
      sc2112C365 122580.00 122580.00 113.70 42.95
      sc2112C370 117930.00 117930.00 109.05 38.30
      sc2112C375 113380.00 113380.00 104.50 33.75
      sc2112C380 108930.00 108930.00 100.05 29.30
      sc2112C385 104530.00 104530.00 95.65 24.90
      sc2112C390 100330.00 100330.00 91.45 20.70
      sc2112C395 96230.00 96230.00 87.35 16.60
      sc2112C400 92280.00 92280.00 83.40 12.65
      sc2112C405 88430.00 88430.00 79.55 8.80
      sc2112C410 84830.00 84830.00 75.95 5.20
      sc2112C415 81330.00 81330.00 72.45 1.70
      sc2112C420 78030.00 78030.00 69.15 0.05
      sc2112C425 74930.00 74930.00 66.05 0.05
      sc2112C430 72030.00 72030.00 63.15 0.05
      sc2112C435 69230.00 69230.00 60.35 0.05
      sc2112C440 66730.00 66730.00 57.85 0.05
      sc2112C445 63030.00 63030.00 55.50 0.05
      sc2112C450 58280.00 58280.00 53.25 0.05
      sc2112C455 53830.00 53830.00 51.30 0.05
      sc2112C460 49480.00 49480.00 49.45 0.05
      sc2112C465 45280.00 45280.00 47.75 0.05
      sc2112C470 41330.00 41330.00 46.30 0.05
      sc2112C475 37430.00 37430.00 44.90 0.05
      sc2112C480 33730.00 33730.00 43.70 0.05
      sc2112C485 30130.00 30130.00 42.60 0.05
      sc2112C490 28365.00 28365.00 41.60 0.05
      sc2112C495 27515.00 27515.00 40.75 0.05
      sc2112C500 26765.00 26765.00 40.00 0.05
      sc2112C510 25515.00 25515.00 38.75 0.05
      sc2112P365 23265.00 23265.00 36.50 0.05
      sc2112P370 23615.00 23615.00 36.85 0.05
      sc2112P375 24065.00 24065.00 37.30 0.05
      sc2112P380 24615.00 24615.00 37.85 0.05
      sc2112P385 25215.00 25215.00 38.45 0.05
      sc2112P390 26015.00 26015.00 39.25 0.05
      sc2112P395 26915.00 26915.00 40.15 0.05
      sc2112P400 28880.00 28880.00 41.15 0.05
      sc2112P405 32580.00 32580.00 42.35 0.05
      sc2112P410 36430.00 36430.00 43.70 0.05
      sc2112P415 40480.00 40480.00 45.25 0.05
      sc2112P420 44630.00 44630.00 46.90 0.05
      sc2112P425 49030.00 49030.00 48.80 0.05
      sc2112P430 53580.00 53580.00 50.85 0.05
      sc2112P435 58280.00 58280.00 53.05 0.05
      sc2112P440 63280.00 63280.00 55.55 0.05
      sc2112P445 67080.00 67080.00 58.20 0.05
      sc2112P450 69830.00 69830.00 60.95 0.05
      sc2112P455 72830.00 72830.00 63.95 0.05
      sc2112P460 75980.00 75980.00 67.10 0.05
      sc2112P465 79280.00 79280.00 70.40 0.05
      sc2112P470 82780.00 82780.00 73.90 3.15
      sc2112P475 86430.00 86430.00 77.55 6.80
      sc2112P480 90180.00 90180.00 81.30 10.55
      sc2112P485 94080.00 94080.00 85.20 14.45
      sc2112P490 98080.00 98080.00 89.20 18.45
      sc2112P495 102230.00 102230.00 93.35 22.60
      sc2112P500 106480.00 106480.00 97.60 26.85
      sc2112P510 115230.00 115230.00 106.35 35.60
    • 結算參數 交易日:2021-09-13更新時間:2021-09-11 21:56:44[更多]

      注:交易時段內本表數據為上一交易日的結算參數,當日結算參數將在當日日終結算完成后正式發布。投機/套保交易保證金按照《上海期貨交易所期權交易管理辦法》中規定的期權賣方的交易保證金的 確定方法計算,本表顯示四舍五入至小數點后兩位。
      合約代碼 結算價 交易手續費率(‰) 交易手續費額(元/手) 行權/履約手續費率(‰) 行權/履約手續費額(元/手) 投機交易保證金(元/手) 套保交易保證金(元/手) 期權自對沖手續費率(‰) 期權自對沖手續費額(元/手) 期貨自對沖手續費率(‰) 期貨自對沖手續費額(元/手) 平今
      折扣

      (%)
      sc2111C350 95.50 0.000 10.0 0.000 10.0 140050.00 140050.00 0.000 10.0 0.000 0.0 0
      sc2111C355 90.50 0.000 10.0 0.000 10.0 135050.00 135050.00 0.000 10.0 0.000 0.0 0
      sc2111C360 85.50 0.000 10.0 0.000 10.0 130050.00 130050.00 0.000 10.0 0.000 0.0 0
      sc2111C365 80.55 0.000 10.0 0.000 10.0 125100.00 125100.00 0.000 10.0 0.000 0.0 0
      sc2111C370 75.60 0.000 10.0 0.000 10.0 120150.00 120150.00 0.000 10.0 0.000 0.0 0
      sc2111C375 70.70 0.000 10.0 0.000 10.0 115250.00 115250.00 0.000 10.0 0.000 0.0 0
      sc2111C380 65.85 0.000 10.0 0.000 10.0 110400.00 110400.00 0.000 10.0 0.000 0.0 0
      sc2111C385 61.05 0.000 10.0 0.000 10.0 105600.00 105600.00 0.000 10.0 0.000 0.0 0
      sc2111C390 56.30 0.000 10.0 0.000 10.0 100850.00 100850.00 0.000 10.0 0.000 0.0 0
      sc2111C395 51.70 0.000 10.0 0.000 10.0 96250.00 96250.00 0.000 10.0 0.000 0.0 0
      sc2111C400 47.20 0.000 10.0 0.000 10.0 91750.00 91750.00 0.000 10.0 0.000 0.0 0
      sc2111C405 42.80 0.000 10.0 0.000 10.0 87350.00 87350.00 0.000 10.0 0.000 0.0 0
      sc2111C410 38.60 0.000 10.0 0.000 10.0 83150.00 83150.00 0.000 10.0 0.000 0.0 0
      sc2111C415 34.60 0.000 10.0 0.000 10.0 79150.00 79150.00 0.000 10.0 0.000 0.0 0
      sc2111C420 30.80 0.000 10.0 0.000 10.0 75350.00 75350.00 0.000 10.0 0.000 0.0 0
      sc2111C425 27.20 0.000 10.0 0.000 10.0 71750.00 71750.00 0.000 10.0 0.000 0.0 0
      sc2111C430 23.85 0.000 10.0 0.000 10.0 68400.00 68400.00 0.000 10.0 0.000 0.0 0
      sc2111C435 20.75 0.000 10.0 0.000 10.0 65300.00 65300.00 0.000 10.0 0.000 0.0 0
      sc2111C440 17.90 0.000 10.0 0.000 10.0 62450.00 62450.00 0.000 10.0 0.000 0.0 0
      sc2111C445 15.35 0.000 10.0 0.000 10.0 59900.00 59900.00 0.000 10.0 0.000 0.0 0
      sc2111C450 13.05 0.000 10.0 0.000 10.0 55350.00 55350.00 0.000 10.0 0.000 0.0 0
      sc2111C455 11.00 0.000 10.0 0.000 10.0 50800.00 50800.00 0.000 10.0 0.000 0.0 0
      sc2111C460 9.20 0.000 10.0 0.000 10.0 46500.00 46500.00 0.000 10.0 0.000 0.0 0
      sc2111C465 7.60 0.000 10.0 0.000 10.0 42400.00 42400.00 0.000 10.0 0.000 0.0 0
      sc2111C470 6.25 0.000 10.0 0.000 10.0 38550.00 38550.00 0.000 10.0 0.000 0.0 0
      sc2111C475 5.10 0.000 10.0 0.000 10.0 34900.00 34900.00 0.000 10.0 0.000 0.0 0
      sc2111C480 4.10 0.000 10.0 0.000 10.0 31400.00 31400.00 0.000 10.0 0.000 0.0 0
      sc2111C485 3.30 0.000 10.0 0.000 10.0 28100.00 28100.00 0.000 10.0 0.000 0.0 0
      sc2111C490 2.60 0.000 10.0 0.000 10.0 24900.00 24900.00 0.000 10.0 0.000 0.0 0
      sc2111C495 2.05 0.000 10.0 0.000 10.0 24325.00 24325.00 0.000 10.0 0.000 0.0 0
      sc2111C500 1.60 0.000 10.0 0.000 10.0 23875.00 23875.00 0.000 10.0 0.000 0.0 0
      sc2111C510 0.95 0.000 10.0 0.000 10.0 23225.00 23225.00 0.000 10.0 0.000 0.0 0
      sc2111P350 0.05 0.000 10.0 0.000 10.0 22325.00 22325.00 0.000 10.0 0.000 0.0 0
      sc2111P355 0.05 0.000 10.0 0.000 10.0 22325.00 22325.00 0.000 10.0 0.000 0.0 0
      sc2111P360 0.05 0.000 10.0 0.000 10.0 22325.00 22325.00 0.000 10.0 0.000 0.0 0
      sc2111P365 0.10 0.000 10.0 0.000 10.0 22375.00 22375.00 0.000 10.0 0.000 0.0 0
      sc2111P370 0.15 0.000 10.0 0.000 10.0 22425.00 22425.00 0.000 10.0 0.000 0.0 0
      sc2111P375 0.25 0.000 10.0 0.000 10.0 22525.00 22525.00 0.000 10.0 0.000 0.0 0
      sc2111P380 0.40 0.000 10.0 0.000 10.0 22675.00 22675.00 0.000 10.0 0.000 0.0 0
      sc2111P385 0.60 0.000 10.0 0.000 10.0 22875.00 22875.00 0.000 10.0 0.000 0.0 0
      sc2111P390 0.85 0.000 10.0 0.000 10.0 23125.00 23125.00 0.000 10.0 0.000 0.0 0
      sc2111P395 1.25 0.000 10.0 0.000 10.0 23525.00 23525.00 0.000 10.0 0.000 0.0 0
      sc2111P400 1.75 0.000 10.0 0.000 10.0 24025.00 24025.00 0.000 10.0 0.000 0.0 0
      sc2111P405 2.35 0.000 10.0 0.000 10.0 26650.00 26650.00 0.000 10.0 0.000 0.0 0
      sc2111P410 3.15 0.000 10.0 0.000 10.0 29950.00 29950.00 0.000 10.0 0.000 0.0 0
      sc2111P415 4.15 0.000 10.0 0.000 10.0 33450.00 33450.00 0.000 10.0 0.000 0.0 0
      sc2111P420 5.30 0.000 10.0 0.000 10.0 37100.00 37100.00 0.000 10.0 0.000 0.0 0
      sc2111P425 6.70 0.000 10.0 0.000 10.0 41000.00 41000.00 0.000 10.0 0.000 0.0 0
      sc2111P430 8.35 0.000 10.0 0.000 10.0 45150.00 45150.00 0.000 10.0 0.000 0.0 0
      sc2111P435 10.25 0.000 10.0 0.000 10.0 49550.00 49550.00 0.000 10.0 0.000 0.0 0
      sc2111P440 12.40 0.000 10.0 0.000 10.0 54200.00 54200.00 0.000 10.0 0.000 0.0 0
      sc2111P445 14.85 0.000 10.0 0.000 10.0 59150.00 59150.00 0.000 10.0 0.000 0.0 0
      sc2111P450 17.55 0.000 10.0 0.000 10.0 62100.00 62100.00 0.000 10.0 0.000 0.0 0
      sc2111P455 20.50 0.000 10.0 0.000 10.0 65050.00 65050.00 0.000 10.0 0.000 0.0 0
      sc2111P460 23.70 0.000 10.0 0.000 10.0 68250.00 68250.00 0.000 10.0 0.000 0.0 0
      sc2111P465 27.10 0.000 10.0 0.000 10.0 71650.00 71650.00 0.000 10.0 0.000 0.0 0
      sc2111P470 30.75 0.000 10.0 0.000 10.0 75300.00 75300.00 0.000 10.0 0.000 0.0 0
      sc2111P475 34.55 0.000 10.0 0.000 10.0 79100.00 79100.00 0.000 10.0 0.000 0.0 0
      sc2111P480 38.60 0.000 10.0 0.000 10.0 83150.00 83150.00 0.000 10.0 0.000 0.0 0
      sc2111P485 42.75 0.000 10.0 0.000 10.0 87300.00 87300.00 0.000 10.0 0.000 0.0 0
      sc2111P490 47.05 0.000 10.0 0.000 10.0 91600.00 91600.00 0.000 10.0 0.000 0.0 0
      sc2111P495 51.50 0.000 10.0 0.000 10.0 96050.00 96050.00 0.000 10.0 0.000 0.0 0
      sc2111P500 56.05 0.000 10.0 0.000 10.0 100600.00 100600.00 0.000 10.0 0.000 0.0 0
      sc2111P510 65.40 0.000 10.0 0.000 10.0 109950.00 109950.00 0.000 10.0 0.000 0.0 0
      sc2112C365 78.35 0.000 10.0 0.000 10.0 122580.00 122580.00 0.000 10.0 0.000 0.0 0
      sc2112C370 73.70 0.000 10.0 0.000 10.0 117930.00 117930.00 0.000 10.0 0.000 0.0 0
      sc2112C375 69.15 0.000 10.0 0.000 10.0 113380.00 113380.00 0.000 10.0 0.000 0.0 0
      sc2112C380 64.70 0.000 10.0 0.000 10.0 108930.00 108930.00 0.000 10.0 0.000 0.0 0
      sc2112C385 60.30 0.000 10.0 0.000 10.0 104530.00 104530.00 0.000 10.0 0.000 0.0 0
      sc2112C390 56.10 0.000 10.0 0.000 10.0 100330.00 100330.00 0.000 10.0 0.000 0.0 0
      sc2112C395 52.00 0.000 10.0 0.000 10.0 96230.00 96230.00 0.000 10.0 0.000 0.0 0
      sc2112C400 48.05 0.000 10.0 0.000 10.0 92280.00 92280.00 0.000 10.0 0.000 0.0 0
      sc2112C405 44.20 0.000 10.0 0.000 10.0 88430.00 88430.00 0.000 10.0 0.000 0.0 0
      sc2112C410 40.60 0.000 10.0 0.000 10.0 84830.00 84830.00 0.000 10.0 0.000 0.0 0
      sc2112C415 37.10 0.000 10.0 0.000 10.0 81330.00 81330.00 0.000 10.0 0.000 0.0 0
      sc2112C420 33.80 0.000 10.0 0.000 10.0 78030.00 78030.00 0.000 10.0 0.000 0.0 0
      sc2112C425 30.70 0.000 10.0 0.000 10.0 74930.00 74930.00 0.000 10.0 0.000 0.0 0
      sc2112C430 27.80 0.000 10.0 0.000 10.0 72030.00 72030.00 0.000 10.0 0.000 0.0 0
      sc2112C435 25.00 0.000 10.0 0.000 10.0 69230.00 69230.00 0.000 10.0 0.000 0.0 0
      sc2112C440 22.50 0.000 10.0 0.000 10.0 66730.00 66730.00 0.000 10.0 0.000 0.0 0
      sc2112C445 20.15 0.000 10.0 0.000 10.0 63030.00 63030.00 0.000 10.0 0.000 0.0 0
      sc2112C450 17.90 0.000 10.0 0.000 10.0 58280.00 58280.00 0.000 10.0 0.000 0.0 0
      sc2112C455 15.95 0.000 10.0 0.000 10.0 53830.00 53830.00 0.000 10.0 0.000 0.0 0
      sc2112C460 14.10 0.000 10.0 0.000 10.0 49480.00 49480.00 0.000 10.0 0.000 0.0 0
      sc2112C465 12.40 0.000 10.0 0.000 10.0 45280.00 45280.00 0.000 10.0 0.000 0.0 0
      sc2112C470 10.95 0.000 10.0 0.000 10.0 41330.00 41330.00 0.000 10.0 0.000 0.0 0
      sc2112C475 9.55 0.000 10.0 0.000 10.0 37430.00 37430.00 0.000 10.0 0.000 0.0 0
      sc2112C480 8.35 0.000 10.0 0.000 10.0 33730.00 33730.00 0.000 10.0 0.000 0.0 0
      sc2112C485 7.25 0.000 10.0 0.000 10.0 30130.00 30130.00 0.000 10.0 0.000 0.0 0
      sc2112C490 6.25 0.000 10.0 0.000 10.0 28365.00 28365.00 0.000 10.0 0.000 0.0 0
      sc2112C495 5.40 0.000 10.0 0.000 10.0 27515.00 27515.00 0.000 10.0 0.000 0.0 0
      sc2112C500 4.65 0.000 10.0 0.000 10.0 26765.00 26765.00 0.000 10.0 0.000 0.0 0
      sc2112C510 3.40 0.000 10.0 0.000 10.0 25515.00 25515.00 0.000 10.0 0.000 0.0 0
      sc2112P365 1.15 0.000 10.0 0.000 10.0 23265.00 23265.00 0.000 10.0 0.000 0.0 0
      sc2112P370 1.50 0.000 10.0 0.000 10.0 23615.00 23615.00 0.000 10.0 0.000 0.0 0
      sc2112P375 1.95 0.000 10.0 0.000 10.0 24065.00 24065.00 0.000 10.0 0.000 0.0 0
      sc2112P380 2.50 0.000 10.0 0.000 10.0 24615.00 24615.00 0.000 10.0 0.000 0.0 0
      sc2112P385 3.10 0.000 10.0 0.000 10.0 25215.00 25215.00 0.000 10.0 0.000 0.0 0
      sc2112P390 3.90 0.000 10.0 0.000 10.0 26015.00 26015.00 0.000 10.0 0.000 0.0 0
      sc2112P395 4.80 0.000 10.0 0.000 10.0 26915.00 26915.00 0.000 10.0 0.000 0.0 0
      sc2112P400 5.80 0.000 10.0 0.000 10.0 28880.00 28880.00 0.000 10.0 0.000 0.0 0
      sc2112P405 7.00 0.000 10.0 0.000 10.0 32580.00 32580.00 0.000 10.0 0.000 0.0 0
      sc2112P410 8.35 0.000 10.0 0.000 10.0 36430.00 36430.00 0.000 10.0 0.000 0.0 0
      sc2112P415 9.90 0.000 10.0 0.000 10.0 40480.00 40480.00 0.000 10.0 0.000 0.0 0
      sc2112P420 11.55 0.000 10.0 0.000 10.0 44630.00 44630.00 0.000 10.0 0.000 0.0 0
      sc2112P425 13.45 0.000 10.0 0.000 10.0 49030.00 49030.00 0.000 10.0 0.000 0.0 0
      sc2112P430 15.50 0.000 10.0 0.000 10.0 53580.00 53580.00 0.000 10.0 0.000 0.0 0
      sc2112P435 17.70 0.000 10.0 0.000 10.0 58280.00 58280.00 0.000 10.0 0.000 0.0 0
      sc2112P440 20.20 0.000 10.0 0.000 10.0 63280.00 63280.00 0.000 10.0 0.000 0.0 0
      sc2112P445 22.85 0.000 10.0 0.000 10.0 67080.00 67080.00 0.000 10.0 0.000 0.0 0
      sc2112P450 25.60 0.000 10.0 0.000 10.0 69830.00 69830.00 0.000 10.0 0.000 0.0 0
      sc2112P455 28.60 0.000 10.0 0.000 10.0 72830.00 72830.00 0.000 10.0 0.000 0.0 0
      sc2112P460 31.75 0.000 10.0 0.000 10.0 75980.00 75980.00 0.000 10.0 0.000 0.0 0
      sc2112P465 35.05 0.000 10.0 0.000 10.0 79280.00 79280.00 0.000 10.0 0.000 0.0 0
      sc2112P470 38.55 0.000 10.0 0.000 10.0 82780.00 82780.00 0.000 10.0 0.000 0.0 0
      sc2112P475 42.20 0.000 10.0 0.000 10.0 86430.00 86430.00 0.000 10.0 0.000 0.0 0
      sc2112P480 45.95 0.000 10.0 0.000 10.0 90180.00 90180.00 0.000 10.0 0.000 0.0 0
      sc2112P485 49.85 0.000 10.0 0.000 10.0 94080.00 94080.00 0.000 10.0 0.000 0.0 0
      sc2112P490 53.85 0.000 10.0 0.000 10.0 98080.00 98080.00 0.000 10.0 0.000 0.0 0
      sc2112P495 58.00 0.000 10.0 0.000 10.0 102230.00 102230.00 0.000 10.0 0.000 0.0 0
      sc2112P500 62.25 0.000 10.0 0.000 10.0 106480.00 106480.00 0.000 10.0 0.000 0.0 0
      sc2112P510 71.00 0.000 10.0 0.000 10.0 115230.00 115230.00 0.000 10.0 0.000 0.0 0
    延時三十分鐘
    合約名稱 最新價 漲跌 成交量 持倉量 申買價 申賣價 開盤價
    國際市場信息
    国产萝控精品福利视频 - 在线 - 视频观看 - 影视资讯 - 尤物网