• 首頁 > 上市品種 > 天膠期權
    • 合約信息 交易日:2021-11-24更新時間:2021-11-24 06:36:10[更多]

      合約代碼 交易單位 最小變動價位 開始交易日 最后交易日
      ru2201C11500 10 1 20210910 20211227
      ru2201C11750 10 1 20210611 20211227
      ru2201C12000 10 1 20210611 20211227
      ru2201C12250 10 1 20210609 20211227
      ru2201C12500 10 1 20210506 20211227
      ru2201C12750 10 1 20210430 20211227
      ru2201C13000 10 1 20210423 20211227
      ru2201C13250 10 1 20210423 20211227
      ru2201C13500 10 1 20210423 20211227
      ru2201C13750 10 1 20210423 20211227
      ru2201C14000 10 1 20210423 20211227
      ru2201C14250 10 1 20210423 20211227
      ru2201C14500 10 1 20210423 20211227
      ru2201C14750 10 1 20210423 20211227
      ru2201C15000 10 1 20210423 20211227
      ru2201C15250 10 1 20210423 20211227
      ru2201C15500 10 1 20210423 20211227
      ru2201C15750 10 1 20210423 20211227
      ru2201C16000 10 1 20210423 20211227
      ru2201C16250 10 1 20210423 20211227
      ru2201C16500 10 1 20210423 20211227
      ru2201C16750 10 1 20210423 20211227
      ru2201C17000 10 1 20210423 20211227
      ru2201C17250 10 1 20210430 20211227
      ru2201C17500 10 1 20210430 20211227
      ru2201C17750 10 1 20210511 20211227
      ru2201P11500 10 1 20210910 20211227
      ru2201P11750 10 1 20210611 20211227
      ru2201P12000 10 1 20210611 20211227
      ru2201P12250 10 1 20210609 20211227
      ru2201P12500 10 1 20210506 20211227
      ru2201P12750 10 1 20210430 20211227
      ru2201P13000 10 1 20210423 20211227
      ru2201P13250 10 1 20210423 20211227
      ru2201P13500 10 1 20210423 20211227
      ru2201P13750 10 1 20210423 20211227
      ru2201P14000 10 1 20210423 20211227
      ru2201P14250 10 1 20210423 20211227
      ru2201P14500 10 1 20210423 20211227
      ru2201P14750 10 1 20210423 20211227
      ru2201P15000 10 1 20210423 20211227
      ru2201P15250 10 1 20210423 20211227
      ru2201P15500 10 1 20210423 20211227
      ru2201P15750 10 1 20210423 20211227
      ru2201P16000 10 1 20210423 20211227
      ru2201P16250 10 1 20210423 20211227
      ru2201P16500 10 1 20210423 20211227
      ru2201P16750 10 1 20210423 20211227
      ru2201P17000 10 1 20210423 20211227
      ru2201P17250 10 1 20210430 20211227
      ru2201P17500 10 1 20210430 20211227
      ru2201P17750 10 1 20210511 20211227
      ru2203C11750 10 1 20210909 20220222
      ru2203C12000 10 1 20210902 20220222
      ru2203C12250 10 1 20210830 20220222
      ru2203C12500 10 1 20210824 20220222
      ru2203C12750 10 1 20210824 20220222
      ru2203C13000 10 1 20210824 20220222
      ru2203C13250 10 1 20210824 20220222
      ru2203C13500 10 1 20210824 20220222
      ru2203C13750 10 1 20210824 20220222
      ru2203C14000 10 1 20210824 20220222
      ru2203C14250 10 1 20210824 20220222
      ru2203C14500 10 1 20210824 20220222
      ru2203C14750 10 1 20210824 20220222
      ru2203C15000 10 1 20210824 20220222
      ru2203C15250 10 1 20210824 20220222
      ru2203C15500 10 1 20210824 20220222
      ru2203C15750 10 1 20210824 20220222
      ru2203C16000 10 1 20210824 20220222
      ru2203C16250 10 1 20210824 20220222
      ru2203C16500 10 1 20210826 20220222
      ru2203C16750 10 1 20211012 20220222
      ru2203C17000 10 1 20211020 20220222
      ru2203C17250 10 1 20211021 20220222
      ru2203C17500 10 1 20211022 20220222
      ru2203C17750 10 1 20211022 20220222
      ru2203P11750 10 1 20210909 20220222
      ru2203P12000 10 1 20210902 20220222
      ru2203P12250 10 1 20210830 20220222
      ru2203P12500 10 1 20210824 20220222
      ru2203P12750 10 1 20210824 20220222
      ru2203P13000 10 1 20210824 20220222
      ru2203P13250 10 1 20210824 20220222
      ru2203P13500 10 1 20210824 20220222
      ru2203P13750 10 1 20210824 20220222
      ru2203P14000 10 1 20210824 20220222
      ru2203P14250 10 1 20210824 20220222
      ru2203P14500 10 1 20210824 20220222
      ru2203P14750 10 1 20210824 20220222
      ru2203P15000 10 1 20210824 20220222
      ru2203P15250 10 1 20210824 20220222
      ru2203P15500 10 1 20210824 20220222
      ru2203P15750 10 1 20210824 20220222
      ru2203P16000 10 1 20210824 20220222
      ru2203P16250 10 1 20210824 20220222
      ru2203P16500 10 1 20210826 20220222
      ru2203P16750 10 1 20211012 20220222
      ru2203P17000 10 1 20211020 20220222
      ru2203P17250 10 1 20211021 20220222
      ru2203P17500 10 1 20211022 20220222
      ru2203P17750 10 1 20211022 20220222
      ru2204C12250 10 1 20211108 20220325
      ru2204C12500 10 1 20211105 20220325
      ru2204C12750 10 1 20211015 20220325
      ru2204C13000 10 1 20211012 20220325
      ru2204C13250 10 1 20211012 20220325
      ru2204C13500 10 1 20211012 20220325
      ru2204C13750 10 1 20211012 20220325
      ru2204C14000 10 1 20211012 20220325
      ru2204C14250 10 1 20211012 20220325
      ru2204C14500 10 1 20211012 20220325
      ru2204C14750 10 1 20211012 20220325
      ru2204C15000 10 1 20211012 20220325
      ru2204C15250 10 1 20211012 20220325
      ru2204C15500 10 1 20211012 20220325
      ru2204C15750 10 1 20211012 20220325
      ru2204C16000 10 1 20211012 20220325
      ru2204C16250 10 1 20211012 20220325
      ru2204C16500 10 1 20211012 20220325
      ru2204C16750 10 1 20211012 20220325
      ru2204C17000 10 1 20211020 20220325
      ru2204C17250 10 1 20211020 20220325
      ru2204C17500 10 1 20211022 20220325
      ru2204C17750 10 1 20211022 20220325
      ru2204P12250 10 1 20211108 20220325
      ru2204P12500 10 1 20211105 20220325
      ru2204P12750 10 1 20211015 20220325
      ru2204P13000 10 1 20211012 20220325
      ru2204P13250 10 1 20211012 20220325
      ru2204P13500 10 1 20211012 20220325
      ru2204P13750 10 1 20211012 20220325
      ru2204P14000 10 1 20211012 20220325
      ru2204P14250 10 1 20211012 20220325
      ru2204P14500 10 1 20211012 20220325
      ru2204P14750 10 1 20211012 20220325
      ru2204P15000 10 1 20211012 20220325
      ru2204P15250 10 1 20211012 20220325
      ru2204P15500 10 1 20211012 20220325
      ru2204P15750 10 1 20211012 20220325
      ru2204P16000 10 1 20211012 20220325
      ru2204P16250 10 1 20211012 20220325
      ru2204P16500 10 1 20211012 20220325
      ru2204P16750 10 1 20211012 20220325
      ru2204P17000 10 1 20211020 20220325
      ru2204P17250 10 1 20211020 20220325
      ru2204P17500 10 1 20211022 20220325
      ru2204P17750 10 1 20211022 20220325
      ru2205C11750 10 1 20210910 20220425
      ru2205C12000 10 1 20210903 20220425
      ru2205C12250 10 1 20210830 20220425
      ru2205C12500 10 1 20210824 20220425
      ru2205C12750 10 1 20210824 20220425
      ru2205C13000 10 1 20210824 20220425
      ru2205C13250 10 1 20210824 20220425
      ru2205C13500 10 1 20210824 20220425
      ru2205C13750 10 1 20210824 20220425
      ru2205C14000 10 1 20210824 20220425
      ru2205C14250 10 1 20210824 20220425
      ru2205C14500 10 1 20210824 20220425
      ru2205C14750 10 1 20210824 20220425
      ru2205C15000 10 1 20210824 20220425
      ru2205C15250 10 1 20210824 20220425
      ru2205C15500 10 1 20210824 20220425
      ru2205C15750 10 1 20210824 20220425
      ru2205C16000 10 1 20210824 20220425
      ru2205C16250 10 1 20210824 20220425
      ru2205C16500 10 1 20210825 20220425
      ru2205C16750 10 1 20211012 20220425
      ru2205C17000 10 1 20211013 20220425
      ru2205C17250 10 1 20211020 20220425
      ru2205C17500 10 1 20211022 20220425
      ru2205C17750 10 1 20211022 20220425
      ru2205P11750 10 1 20210910 20220425
      ru2205P12000 10 1 20210903 20220425
      ru2205P12250 10 1 20210830 20220425
      ru2205P12500 10 1 20210824 20220425
      ru2205P12750 10 1 20210824 20220425
      ru2205P13000 10 1 20210824 20220425
      ru2205P13250 10 1 20210824 20220425
      ru2205P13500 10 1 20210824 20220425
      ru2205P13750 10 1 20210824 20220425
      ru2205P14000 10 1 20210824 20220425
      ru2205P14250 10 1 20210824 20220425
      ru2205P14500 10 1 20210824 20220425
      ru2205P14750 10 1 20210824 20220425
      ru2205P15000 10 1 20210824 20220425
      ru2205P15250 10 1 20210824 20220425
      ru2205P15500 10 1 20210824 20220425
      ru2205P15750 10 1 20210824 20220425
      ru2205P16000 10 1 20210824 20220425
      ru2205P16250 10 1 20210824 20220425
      ru2205P16500 10 1 20210825 20220425
      ru2205P16750 10 1 20211012 20220425
      ru2205P17000 10 1 20211013 20220425
      ru2205P17250 10 1 20211020 20220425
      ru2205P17500 10 1 20211022 20220425
      ru2205P17750 10 1 20211022 20220425
      ru2209C13000 10 1 20211118 20220825
      ru2209C13250 10 1 20211118 20220825
      ru2209C13500 10 1 20211118 20220825
      ru2209C13750 10 1 20211118 20220825
      ru2209C14000 10 1 20211118 20220825
      ru2209C14250 10 1 20211118 20220825
      ru2209C14500 10 1 20211118 20220825
      ru2209C14750 10 1 20211118 20220825
      ru2209C15000 10 1 20211118 20220825
      ru2209C15250 10 1 20211118 20220825
      ru2209C15500 10 1 20211118 20220825
      ru2209C15750 10 1 20211118 20220825
      ru2209C16000 10 1 20211118 20220825
      ru2209C16250 10 1 20211118 20220825
      ru2209C16500 10 1 20211118 20220825
      ru2209C16750 10 1 20211118 20220825
      ru2209C17000 10 1 20211118 20220825
      ru2209C17250 10 1 20211122 20220825
      ru2209C17500 10 1 20211123 20220825
      ru2209C17750 10 1 20211124 20220825
      ru2209P13000 10 1 20211118 20220825
      ru2209P13250 10 1 20211118 20220825
      ru2209P13500 10 1 20211118 20220825
      ru2209P13750 10 1 20211118 20220825
      ru2209P14000 10 1 20211118 20220825
      ru2209P14250 10 1 20211118 20220825
      ru2209P14500 10 1 20211118 20220825
      ru2209P14750 10 1 20211118 20220825
      ru2209P15000 10 1 20211118 20220825
      ru2209P15250 10 1 20211118 20220825
      ru2209P15500 10 1 20211118 20220825
      ru2209P15750 10 1 20211118 20220825
      ru2209P16000 10 1 20211118 20220825
      ru2209P16250 10 1 20211118 20220825
      ru2209P16500 10 1 20211118 20220825
      ru2209P16750 10 1 20211118 20220825
      ru2209P17000 10 1 20211118 20220825
      ru2209P17250 10 1 20211122 20220825
      ru2209P17500 10 1 20211123 20220825
      ru2209P17750 10 1 20211124 20220825
    • 交易參數 交易日:2021-11-24更新時間:2021-11-24 06:36:20[更多]

      合約代碼 投機交易保證金 套保交易保證金 漲停板價位 跌停板價位
      ru2201C11500 54675.00 54675.00 5159 2691
      ru2201C11750 52185.00 52185.00 4910 2442
      ru2201C12000 49705.00 49705.00 4662 2194
      ru2201C12250 47245.00 47245.00 4416 1948
      ru2201C12500 44815.00 44815.00 4173 1705
      ru2201C12750 42405.00 42405.00 3932 1464
      ru2201C13000 40045.00 40045.00 3696 1228
      ru2201C13250 37745.00 37745.00 3466 998
      ru2201C13500 35515.00 35515.00 3243 775
      ru2201C13750 33375.00 33375.00 3029 561
      ru2201C14000 31325.00 31325.00 2824 356
      ru2201C14250 29395.00 29395.00 2631 163
      ru2201C14500 27595.00 27595.00 2451 1
      ru2201C14750 25935.00 25935.00 2285 1
      ru2201C15000 24415.00 24415.00 2133 1
      ru2201C15250 23045.00 23045.00 1996 1
      ru2201C15500 21450.00 21450.00 1874 1
      ru2201C15750 19120.00 19120.00 1766 1
      ru2201C16000 16930.00 16930.00 1672 1
      ru2201C16250 14880.00 14880.00 1592 1
      ru2201C16500 12940.00 12940.00 1523 1
      ru2201C16750 11110.00 11110.00 1465 1
      ru2201C17000 9542.50 9542.50 1417 1
      ru2201C17250 9152.50 9152.50 1378 1
      ru2201C17500 8822.50 8822.50 1345 1
      ru2201C17750 8572.50 8572.50 1320 1
      ru2201P11500 7722.50 7722.50 1235 1
      ru2201P11750 7742.50 7742.50 1237 1
      ru2201P12000 7762.50 7762.50 1239 1
      ru2201P12250 7802.50 7802.50 1243 1
      ru2201P12500 7872.50 7872.50 1250 1
      ru2201P12750 7962.50 7962.50 1259 1
      ru2201P13000 8102.50 8102.50 1273 1
      ru2201P13250 8302.50 8302.50 1293 1
      ru2201P13500 8572.50 8572.50 1320 1
      ru2201P13750 8932.50 8932.50 1356 1
      ru2201P14000 9970.00 9970.00 1401 1
      ru2201P14250 11780.00 11780.00 1457 1
      ru2201P14500 13730.00 13730.00 1527 1
      ru2201P14750 15810.00 15810.00 1610 1
      ru2201P15000 18050.00 18050.00 1709 1
      ru2201P15250 20420.00 20420.00 1821 1
      ru2201P15500 22575.00 22575.00 1949 1
      ru2201P15750 23995.00 23995.00 2091 1
      ru2201P16000 25555.00 25555.00 2247 1
      ru2201P16250 27245.00 27245.00 2416 1
      ru2201P16500 29055.00 29055.00 2597 129
      ru2201P16750 30975.00 30975.00 2789 321
      ru2201P17000 32985.00 32985.00 2990 522
      ru2201P17250 35095.00 35095.00 3201 733
      ru2201P17500 37265.00 37265.00 3418 950
      ru2201P17750 39505.00 39505.00 3642 1174
      ru2203C11750 53505.00 53505.00 5040 2557
      ru2203C12000 51155.00 51155.00 4805 2322
      ru2203C12250 48855.00 48855.00 4575 2092
      ru2203C12500 46605.00 46605.00 4350 1867
      ru2203C12750 44415.00 44415.00 4131 1648
      ru2203C13000 42285.00 42285.00 3918 1435
      ru2203C13250 40225.00 40225.00 3712 1229
      ru2203C13500 38245.00 38245.00 3514 1031
      ru2203C13750 36355.00 36355.00 3325 842
      ru2203C14000 34555.00 34555.00 3145 662
      ru2203C14250 32845.00 32845.00 2974 491
      ru2203C14500 31215.00 31215.00 2811 328
      ru2203C14750 29705.00 29705.00 2660 177
      ru2203C15000 28295.00 28295.00 2519 36
      ru2203C15250 26975.00 26975.00 2387 1
      ru2203C15500 25735.00 25735.00 2263 1
      ru2203C15750 23460.00 23460.00 2153 1
      ru2203C16000 21180.00 21180.00 2050 1
      ru2203C16250 18970.00 18970.00 1954 1
      ru2203C16500 16890.00 16890.00 1871 1
      ru2203C16750 14870.00 14870.00 1794 1
      ru2203C17000 12920.00 12920.00 1724 1
      ru2203C17250 11987.50 11987.50 1664 1
      ru2203C17500 11427.50 11427.50 1608 1
      ru2203C17750 10937.50 10937.50 1559 1
      ru2203P11750 8167.50 8167.50 1282 1
      ru2203P12000 8317.50 8317.50 1297 1
      ru2203P12250 8517.50 8517.50 1317 1
      ru2203P12500 8767.50 8767.50 1342 1
      ru2203P12750 9077.50 9077.50 1373 1
      ru2203P13000 9447.50 9447.50 1410 1
      ru2203P13250 9877.50 9877.50 1453 1
      ru2203P13500 10387.50 10387.50 1504 1
      ru2203P13750 10997.50 10997.50 1565 1
      ru2203P14000 11870.00 11870.00 1634 1
      ru2203P14250 13900.00 13900.00 1712 1
      ru2203P14500 16020.00 16020.00 1799 1
      ru2203P14750 18250.00 18250.00 1897 1
      ru2203P15000 20590.00 20590.00 2006 1
      ru2203P15250 23010.00 23010.00 2123 1
      ru2203P15500 25510.00 25510.00 2248 1
      ru2203P15750 26975.00 26975.00 2387 1
      ru2203P16000 28445.00 28445.00 2534 51
      ru2203P16250 29975.00 29975.00 2687 204
      ru2203P16500 31645.00 31645.00 2854 371
      ru2203P16750 33365.00 33365.00 3026 543
      ru2203P17000 35155.00 35155.00 3205 722
      ru2203P17250 37045.00 37045.00 3394 911
      ru2203P17500 38975.00 38975.00 3587 1104
      ru2203P17750 40985.00 40985.00 3788 1305
      ru2204C12250 49970.00 49970.00 4685 2194
      ru2204C12500 47810.00 47810.00 4469 1978
      ru2204C12750 45710.00 45710.00 4259 1768
      ru2204C13000 43680.00 43680.00 4056 1565
      ru2204C13250 41700.00 41700.00 3858 1367
      ru2204C13500 39820.00 39820.00 3670 1179
      ru2204C13750 38020.00 38020.00 3490 999
      ru2204C14000 36270.00 36270.00 3315 824
      ru2204C14250 34640.00 34640.00 3152 661
      ru2204C14500 33080.00 33080.00 2996 505
      ru2204C14750 31580.00 31580.00 2846 355
      ru2204C15000 30220.00 30220.00 2710 219
      ru2204C15250 28910.00 28910.00 2579 88
      ru2204C15500 27690.00 27690.00 2457 1
      ru2204C15750 25670.00 25670.00 2345 1
      ru2204C16000 23340.00 23340.00 2237 1
      ru2204C16250 21150.00 21150.00 2143 1
      ru2204C16500 18990.00 18990.00 2052 1
      ru2204C16750 16930.00 16930.00 1971 1
      ru2204C17000 14920.00 14920.00 1895 1
      ru2204C17250 13595.00 13595.00 1826 1
      ru2204C17500 12975.00 12975.00 1764 1
      ru2204C17750 12395.00 12395.00 1706 1
      ru2204P12250 9085.00 9085.00 1375 1
      ru2204P12500 9425.00 9425.00 1409 1
      ru2204P12750 9825.00 9825.00 1449 1
      ru2204P13000 10285.00 10285.00 1495 1
      ru2204P13250 10795.00 10795.00 1546 1
      ru2204P13500 11415.00 11415.00 1608 1
      ru2204P13750 12095.00 12095.00 1676 1
      ru2204P14000 12845.00 12845.00 1751 1
      ru2204P14250 14890.00 14890.00 1837 1
      ru2204P14500 17070.00 17070.00 1930 1
      ru2204P14750 19310.00 19310.00 2029 1
      ru2204P15000 21690.00 21690.00 2142 1
      ru2204P15250 24130.00 24130.00 2261 1
      ru2204P15500 26650.00 26650.00 2388 1
      ru2204P15750 28370.00 28370.00 2525 34
      ru2204P16000 29780.00 29780.00 2666 175
      ru2204P16250 31320.00 31320.00 2820 329
      ru2204P16500 32910.00 32910.00 2979 488
      ru2204P16750 34580.00 34580.00 3146 655
      ru2204P17000 36320.00 36320.00 3320 829
      ru2204P17250 38120.00 38120.00 3500 1009
      ru2204P17500 39990.00 39990.00 3687 1196
      ru2204P17750 41900.00 41900.00 3878 1387
      ru2205C11750 55360.00 55360.00 5223 2726
      ru2205C12000 53180.00 53180.00 5005 2508
      ru2205C12250 51040.00 51040.00 4791 2294
      ru2205C12500 48970.00 48970.00 4584 2087
      ru2205C12750 46960.00 46960.00 4383 1886
      ru2205C13000 45000.00 45000.00 4187 1690
      ru2205C13250 43130.00 43130.00 4000 1503
      ru2205C13500 41320.00 41320.00 3819 1322
      ru2205C13750 39580.00 39580.00 3645 1148
      ru2205C14000 37930.00 37930.00 3480 983
      ru2205C14250 36320.00 36320.00 3319 822
      ru2205C14500 34830.00 34830.00 3170 673
      ru2205C14750 33380.00 33380.00 3025 528
      ru2205C15000 32040.00 32040.00 2891 394
      ru2205C15250 30750.00 30750.00 2762 265
      ru2205C15500 29550.00 29550.00 2642 145
      ru2205C15750 27720.00 27720.00 2529 32
      ru2205C16000 25400.00 25400.00 2422 1
      ru2205C16250 23170.00 23170.00 2324 1
      ru2205C16500 20990.00 20990.00 2231 1
      ru2205C16750 18880.00 18880.00 2145 1
      ru2205C17000 16830.00 16830.00 2065 1
      ru2205C17250 15245.00 15245.00 1992 1
      ru2205C17500 14565.00 14565.00 1924 1
      ru2205C17750 13925.00 13925.00 1860 1
      ru2205P11750 9105.00 9105.00 1378 1
      ru2205P12000 9415.00 9415.00 1409 1
      ru2205P12250 9775.00 9775.00 1445 1
      ru2205P12500 10195.00 10195.00 1487 1
      ru2205P12750 10685.00 10685.00 1536 1
      ru2205P13000 11205.00 11205.00 1588 1
      ru2205P13250 11835.00 11835.00 1651 1
      ru2205P13500 12515.00 12515.00 1719 1
      ru2205P13750 13255.00 13255.00 1793 1
      ru2205P14000 14095.00 14095.00 1877 1
      ru2205P14250 15980.00 15980.00 1965 1
      ru2205P14500 18230.00 18230.00 2065 1
      ru2205P14750 20520.00 20520.00 2169 1
      ru2205P15000 22920.00 22920.00 2284 1
      ru2205P15250 25370.00 25370.00 2404 1
      ru2205P15500 27900.00 27900.00 2532 35
      ru2205P15750 29810.00 29810.00 2668 171
      ru2205P16000 31230.00 31230.00 2810 313
      ru2205P16250 32740.00 32740.00 2961 464
      ru2205P16500 34300.00 34300.00 3117 620
      ru2205P16750 35930.00 35930.00 3280 783
      ru2205P17000 37620.00 37620.00 3449 952
      ru2205P17250 39370.00 39370.00 3624 1127
      ru2205P17500 41180.00 41180.00 3805 1308
      ru2205P17750 43040.00 43040.00 3991 1494
      ru2209C13000 48345.00 48345.00 4520 2009
      ru2209C13250 46635.00 46635.00 4349 1838
      ru2209C13500 44975.00 44975.00 4183 1672
      ru2209C13750 43385.00 43385.00 4024 1513
      ru2209C14000 41835.00 41835.00 3869 1358
      ru2209C14250 40385.00 40385.00 3724 1213
      ru2209C14500 38935.00 38935.00 3579 1068
      ru2209C14750 37625.00 37625.00 3448 937
      ru2209C15000 36305.00 36305.00 3316 805
      ru2209C15250 35095.00 35095.00 3195 684
      ru2209C15500 33915.00 33915.00 3077 566
      ru2209C15750 32500.00 32500.00 2963 452
      ru2209C16000 30220.00 30220.00 2860 349
      ru2209C16250 27940.00 27940.00 2757 246
      ru2209C16500 25750.00 25750.00 2663 152
      ru2209C16750 23600.00 23600.00 2573 62
      ru2209C17000 21460.00 21460.00 2484 1
      ru2209C17250 19440.00 19440.00 2407 1
      ru2209C17500 18597.50 18597.50 2330 1
      ru2209C17750 17827.50 17827.50 2253 1
      ru2209P13000 13757.50 13757.50 1846 1
      ru2209P13250 14527.50 14527.50 1923 1
      ru2209P13500 15347.50 15347.50 2005 1
      ru2209P13750 16237.50 16237.50 2094 1
      ru2209P14000 17177.50 17177.50 2188 1
      ru2209P14250 18820.00 18820.00 2290 1
      ru2209P14500 21110.00 21110.00 2394 1
      ru2209P14750 23520.00 23520.00 2510 1
      ru2209P15000 25940.00 25940.00 2627 116
      ru2209P15250 28450.00 28450.00 2753 242
      ru2209P15500 31010.00 31010.00 2884 373
      ru2209P15750 33325.00 33325.00 3018 507
      ru2209P16000 34775.00 34775.00 3163 652
      ru2209P16250 36215.00 36215.00 3307 796
      ru2209P16500 37755.00 37755.00 3461 950
      ru2209P16750 39335.00 39335.00 3619 1108
      ru2209P17000 40925.00 40925.00 3778 1267
      ru2209P17250 42635.00 42635.00 3949 1438
      ru2209P17500 44345.00 44345.00 4120 1609
      ru2209P17750 46065.00 46065.00 4292 1781
    • 結算參數 交易日:2021-11-24更新時間:2021-11-24 06:36:45[更多]

      注:交易時段內本表數據為上一交易日的結算參數,當日結算參數將在當日日終結算完成后正式發布。投機/套保交易保證金按照《上海期貨交易所期權交易管理辦法》中規定的期權賣方的交易保證金的 確定方法計算,本表顯示四舍五入至小數點后兩位。
      合約代碼 結算價 交易手續費率(‰) 交易手續費額(元/手) 行權/履約手續費率(‰) 行權/履約手續費額(元/手) 投機交易保證金(元/手) 套保交易保證金(元/手) 期權自對沖手續費率(‰) 期權自對沖手續費額(元/手) 期貨自對沖手續費率(‰) 期貨自對沖手續費額(元/手) 平今
      折扣

      (%)
      ru2201C11500 3925 0.000 3 0.000 3 54675.00 54675.00 0.000 3 0.000 0 0
      ru2201C11750 3676 0.000 3 0.000 3 52185.00 52185.00 0.000 3 0.000 0 0
      ru2201C12000 3428 0.000 3 0.000 3 49705.00 49705.00 0.000 3 0.000 0 0
      ru2201C12250 3182 0.000 3 0.000 3 47245.00 47245.00 0.000 3 0.000 0 0
      ru2201C12500 2939 0.000 3 0.000 3 44815.00 44815.00 0.000 3 0.000 0 0
      ru2201C12750 2698 0.000 3 0.000 3 42405.00 42405.00 0.000 3 0.000 0 0
      ru2201C13000 2462 0.000 3 0.000 3 40045.00 40045.00 0.000 3 0.000 0 0
      ru2201C13250 2232 0.000 3 0.000 3 37745.00 37745.00 0.000 3 0.000 0 0
      ru2201C13500 2009 0.000 3 0.000 3 35515.00 35515.00 0.000 3 0.000 0 0
      ru2201C13750 1795 0.000 3 0.000 3 33375.00 33375.00 0.000 3 0.000 0 0
      ru2201C14000 1590 0.000 3 0.000 3 31325.00 31325.00 0.000 3 0.000 0 0
      ru2201C14250 1397 0.000 3 0.000 3 29395.00 29395.00 0.000 3 0.000 0 0
      ru2201C14500 1217 0.000 3 0.000 3 27595.00 27595.00 0.000 3 0.000 0 0
      ru2201C14750 1051 0.000 3 0.000 3 25935.00 25935.00 0.000 3 0.000 0 0
      ru2201C15000 899 0.000 3 0.000 3 24415.00 24415.00 0.000 3 0.000 0 0
      ru2201C15250 762 0.000 3 0.000 3 23045.00 23045.00 0.000 3 0.000 0 0
      ru2201C15500 640 0.000 3 0.000 3 21450.00 21450.00 0.000 3 0.000 0 0
      ru2201C15750 532 0.000 3 0.000 3 19120.00 19120.00 0.000 3 0.000 0 0
      ru2201C16000 438 0.000 3 0.000 3 16930.00 16930.00 0.000 3 0.000 0 0
      ru2201C16250 358 0.000 3 0.000 3 14880.00 14880.00 0.000 3 0.000 0 0
      ru2201C16500 289 0.000 3 0.000 3 12940.00 12940.00 0.000 3 0.000 0 0
      ru2201C16750 231 0.000 3 0.000 3 11110.00 11110.00 0.000 3 0.000 0 0
      ru2201C17000 183 0.000 3 0.000 3 9542.50 9542.50 0.000 3 0.000 0 0
      ru2201C17250 144 0.000 3 0.000 3 9152.50 9152.50 0.000 3 0.000 0 0
      ru2201C17500 111 0.000 3 0.000 3 8822.50 8822.50 0.000 3 0.000 0 0
      ru2201C17750 86 0.000 3 0.000 3 8572.50 8572.50 0.000 3 0.000 0 0
      ru2201P11500 1 0.000 3 0.000 3 7722.50 7722.50 0.000 3 0.000 0 0
      ru2201P11750 3 0.000 3 0.000 3 7742.50 7742.50 0.000 3 0.000 0 0
      ru2201P12000 5 0.000 3 0.000 3 7762.50 7762.50 0.000 3 0.000 0 0
      ru2201P12250 9 0.000 3 0.000 3 7802.50 7802.50 0.000 3 0.000 0 0
      ru2201P12500 16 0.000 3 0.000 3 7872.50 7872.50 0.000 3 0.000 0 0
      ru2201P12750 25 0.000 3 0.000 3 7962.50 7962.50 0.000 3 0.000 0 0
      ru2201P13000 39 0.000 3 0.000 3 8102.50 8102.50 0.000 3 0.000 0 0
      ru2201P13250 59 0.000 3 0.000 3 8302.50 8302.50 0.000 3 0.000 0 0
      ru2201P13500 86 0.000 3 0.000 3 8572.50 8572.50 0.000 3 0.000 0 0
      ru2201P13750 122 0.000 3 0.000 3 8932.50 8932.50 0.000 3 0.000 0 0
      ru2201P14000 167 0.000 3 0.000 3 9970.00 9970.00 0.000 3 0.000 0 0
      ru2201P14250 223 0.000 3 0.000 3 11780.00 11780.00 0.000 3 0.000 0 0
      ru2201P14500 293 0.000 3 0.000 3 13730.00 13730.00 0.000 3 0.000 0 0
      ru2201P14750 376 0.000 3 0.000 3 15810.00 15810.00 0.000 3 0.000 0 0
      ru2201P15000 475 0.000 3 0.000 3 18050.00 18050.00 0.000 3 0.000 0 0
      ru2201P15250 587 0.000 3 0.000 3 20420.00 20420.00 0.000 3 0.000 0 0
      ru2201P15500 715 0.000 3 0.000 3 22575.00 22575.00 0.000 3 0.000 0 0
      ru2201P15750 857 0.000 3 0.000 3 23995.00 23995.00 0.000 3 0.000 0 0
      ru2201P16000 1013 0.000 3 0.000 3 25555.00 25555.00 0.000 3 0.000 0 0
      ru2201P16250 1182 0.000 3 0.000 3 27245.00 27245.00 0.000 3 0.000 0 0
      ru2201P16500 1363 0.000 3 0.000 3 29055.00 29055.00 0.000 3 0.000 0 0
      ru2201P16750 1555 0.000 3 0.000 3 30975.00 30975.00 0.000 3 0.000 0 0
      ru2201P17000 1756 0.000 3 0.000 3 32985.00 32985.00 0.000 3 0.000 0 0
      ru2201P17250 1967 0.000 3 0.000 3 35095.00 35095.00 0.000 3 0.000 0 0
      ru2201P17500 2184 0.000 3 0.000 3 37265.00 37265.00 0.000 3 0.000 0 0
      ru2201P17750 2408 0.000 3 0.000 3 39505.00 39505.00 0.000 3 0.000 0 0
      ru2203C11750 3799 0.000 3 0.000 3 53505.00 53505.00 0.000 3 0.000 0 0
      ru2203C12000 3564 0.000 3 0.000 3 51155.00 51155.00 0.000 3 0.000 0 0
      ru2203C12250 3334 0.000 3 0.000 3 48855.00 48855.00 0.000 3 0.000 0 0
      ru2203C12500 3109 0.000 3 0.000 3 46605.00 46605.00 0.000 3 0.000 0 0
      ru2203C12750 2890 0.000 3 0.000 3 44415.00 44415.00 0.000 3 0.000 0 0
      ru2203C13000 2677 0.000 3 0.000 3 42285.00 42285.00 0.000 3 0.000 0 0
      ru2203C13250 2471 0.000 3 0.000 3 40225.00 40225.00 0.000 3 0.000 0 0
      ru2203C13500 2273 0.000 3 0.000 3 38245.00 38245.00 0.000 3 0.000 0 0
      ru2203C13750 2084 0.000 3 0.000 3 36355.00 36355.00 0.000 3 0.000 0 0
      ru2203C14000 1904 0.000 3 0.000 3 34555.00 34555.00 0.000 3 0.000 0 0
      ru2203C14250 1733 0.000 3 0.000 3 32845.00 32845.00 0.000 3 0.000 0 0
      ru2203C14500 1570 0.000 3 0.000 3 31215.00 31215.00 0.000 3 0.000 0 0
      ru2203C14750 1419 0.000 3 0.000 3 29705.00 29705.00 0.000 3 0.000 0 0
      ru2203C15000 1278 0.000 3 0.000 3 28295.00 28295.00 0.000 3 0.000 0 0
      ru2203C15250 1146 0.000 3 0.000 3 26975.00 26975.00 0.000 3 0.000 0 0
      ru2203C15500 1022 0.000 3 0.000 3 25735.00 25735.00 0.000 3 0.000 0 0
      ru2203C15750 912 0.000 3 0.000 3 23460.00 23460.00 0.000 3 0.000 0 0
      ru2203C16000 809 0.000 3 0.000 3 21180.00 21180.00 0.000 3 0.000 0 0
      ru2203C16250 713 0.000 3 0.000 3 18970.00 18970.00 0.000 3 0.000 0 0
      ru2203C16500 630 0.000 3 0.000 3 16890.00 16890.00 0.000 3 0.000 0 0
      ru2203C16750 553 0.000 3 0.000 3 14870.00 14870.00 0.000 3 0.000 0 0
      ru2203C17000 483 0.000 3 0.000 3 12920.00 12920.00 0.000 3 0.000 0 0
      ru2203C17250 423 0.000 3 0.000 3 11987.50 11987.50 0.000 3 0.000 0 0
      ru2203C17500 367 0.000 3 0.000 3 11427.50 11427.50 0.000 3 0.000 0 0
      ru2203C17750 318 0.000 3 0.000 3 10937.50 10937.50 0.000 3 0.000 0 0
      ru2203P11750 41 0.000 3 0.000 3 8167.50 8167.50 0.000 3 0.000 0 0
      ru2203P12000 56 0.000 3 0.000 3 8317.50 8317.50 0.000 3 0.000 0 0
      ru2203P12250 76 0.000 3 0.000 3 8517.50 8517.50 0.000 3 0.000 0 0
      ru2203P12500 101 0.000 3 0.000 3 8767.50 8767.50 0.000 3 0.000 0 0
      ru2203P12750 132 0.000 3 0.000 3 9077.50 9077.50 0.000 3 0.000 0 0
      ru2203P13000 169 0.000 3 0.000 3 9447.50 9447.50 0.000 3 0.000 0 0
      ru2203P13250 212 0.000 3 0.000 3 9877.50 9877.50 0.000 3 0.000 0 0
      ru2203P13500 263 0.000 3 0.000 3 10387.50 10387.50 0.000 3 0.000 0 0
      ru2203P13750 324 0.000 3 0.000 3 10997.50 10997.50 0.000 3 0.000 0 0
      ru2203P14000 393 0.000 3 0.000 3 11870.00 11870.00 0.000 3 0.000 0 0
      ru2203P14250 471 0.000 3 0.000 3 13900.00 13900.00 0.000 3 0.000 0 0
      ru2203P14500 558 0.000 3 0.000 3 16020.00 16020.00 0.000 3 0.000 0 0
      ru2203P14750 656 0.000 3 0.000 3 18250.00 18250.00 0.000 3 0.000 0 0
      ru2203P15000 765 0.000 3 0.000 3 20590.00 20590.00 0.000 3 0.000 0 0
      ru2203P15250 882 0.000 3 0.000 3 23010.00 23010.00 0.000 3 0.000 0 0
      ru2203P15500 1007 0.000 3 0.000 3 25510.00 25510.00 0.000 3 0.000 0 0
      ru2203P15750 1146 0.000 3 0.000 3 26975.00 26975.00 0.000 3 0.000 0 0
      ru2203P16000 1293 0.000 3 0.000 3 28445.00 28445.00 0.000 3 0.000 0 0
      ru2203P16250 1446 0.000 3 0.000 3 29975.00 29975.00 0.000 3 0.000 0 0
      ru2203P16500 1613 0.000 3 0.000 3 31645.00 31645.00 0.000 3 0.000 0 0
      ru2203P16750 1785 0.000 3 0.000 3 33365.00 33365.00 0.000 3 0.000 0 0
      ru2203P17000 1964 0.000 3 0.000 3 35155.00 35155.00 0.000 3 0.000 0 0
      ru2203P17250 2153 0.000 3 0.000 3 37045.00 37045.00 0.000 3 0.000 0 0
      ru2203P17500 2346 0.000 3 0.000 3 38975.00 38975.00 0.000 3 0.000 0 0
      ru2203P17750 2547 0.000 3 0.000 3 40985.00 40985.00 0.000 3 0.000 0 0
      ru2204C12250 3440 0.000 3 0.000 3 49970.00 49970.00 0.000 3 0.000 0 0
      ru2204C12500 3224 0.000 3 0.000 3 47810.00 47810.00 0.000 3 0.000 0 0
      ru2204C12750 3014 0.000 3 0.000 3 45710.00 45710.00 0.000 3 0.000 0 0
      ru2204C13000 2811 0.000 3 0.000 3 43680.00 43680.00 0.000 3 0.000 0 0
      ru2204C13250 2613 0.000 3 0.000 3 41700.00 41700.00 0.000 3 0.000 0 0
      ru2204C13500 2425 0.000 3 0.000 3 39820.00 39820.00 0.000 3 0.000 0 0
      ru2204C13750 2245 0.000 3 0.000 3 38020.00 38020.00 0.000 3 0.000 0 0
      ru2204C14000 2070 0.000 3 0.000 3 36270.00 36270.00 0.000 3 0.000 0 0
      ru2204C14250 1907 0.000 3 0.000 3 34640.00 34640.00 0.000 3 0.000 0 0
      ru2204C14500 1751 0.000 3 0.000 3 33080.00 33080.00 0.000 3 0.000 0 0
      ru2204C14750 1601 0.000 3 0.000 3 31580.00 31580.00 0.000 3 0.000 0 0
      ru2204C15000 1465 0.000 3 0.000 3 30220.00 30220.00 0.000 3 0.000 0 0
      ru2204C15250 1334 0.000 3 0.000 3 28910.00 28910.00 0.000 3 0.000 0 0
      ru2204C15500 1212 0.000 3 0.000 3 27690.00 27690.00 0.000 3 0.000 0 0
      ru2204C15750 1100 0.000 3 0.000 3 25670.00 25670.00 0.000 3 0.000 0 0
      ru2204C16000 992 0.000 3 0.000 3 23340.00 23340.00 0.000 3 0.000 0 0
      ru2204C16250 898 0.000 3 0.000 3 21150.00 21150.00 0.000 3 0.000 0 0
      ru2204C16500 807 0.000 3 0.000 3 18990.00 18990.00 0.000 3 0.000 0 0
      ru2204C16750 726 0.000 3 0.000 3 16930.00 16930.00 0.000 3 0.000 0 0
      ru2204C17000 650 0.000 3 0.000 3 14920.00 14920.00 0.000 3 0.000 0 0
      ru2204C17250 581 0.000 3 0.000 3 13595.00 13595.00 0.000 3 0.000 0 0
      ru2204C17500 519 0.000 3 0.000 3 12975.00 12975.00 0.000 3 0.000 0 0
      ru2204C17750 461 0.000 3 0.000 3 12395.00 12395.00 0.000 3 0.000 0 0
      ru2204P12250 130 0.000 3 0.000 3 9085.00 9085.00 0.000 3 0.000 0 0
      ru2204P12500 164 0.000 3 0.000 3 9425.00 9425.00 0.000 3 0.000 0 0
      ru2204P12750 204 0.000 3 0.000 3 9825.00 9825.00 0.000 3 0.000 0 0
      ru2204P13000 250 0.000 3 0.000 3 10285.00 10285.00 0.000 3 0.000 0 0
      ru2204P13250 301 0.000 3 0.000 3 10795.00 10795.00 0.000 3 0.000 0 0
      ru2204P13500 363 0.000 3 0.000 3 11415.00 11415.00 0.000 3 0.000 0 0
      ru2204P13750 431 0.000 3 0.000 3 12095.00 12095.00 0.000 3 0.000 0 0
      ru2204P14000 506 0.000 3 0.000 3 12845.00 12845.00 0.000 3 0.000 0 0
      ru2204P14250 592 0.000 3 0.000 3 14890.00 14890.00 0.000 3 0.000 0 0
      ru2204P14500 685 0.000 3 0.000 3 17070.00 17070.00 0.000 3 0.000 0 0
      ru2204P14750 784 0.000 3 0.000 3 19310.00 19310.00 0.000 3 0.000 0 0
      ru2204P15000 897 0.000 3 0.000 3 21690.00 21690.00 0.000 3 0.000 0 0
      ru2204P15250 1016 0.000 3 0.000 3 24130.00 24130.00 0.000 3 0.000 0 0
      ru2204P15500 1143 0.000 3 0.000 3 26650.00 26650.00 0.000 3 0.000 0 0
      ru2204P15750 1280 0.000 3 0.000 3 28370.00 28370.00 0.000 3 0.000 0 0
      ru2204P16000 1421 0.000 3 0.000 3 29780.00 29780.00 0.000 3 0.000 0 0
      ru2204P16250 1575 0.000 3 0.000 3 31320.00 31320.00 0.000 3 0.000 0 0
      ru2204P16500 1734 0.000 3 0.000 3 32910.00 32910.00 0.000 3 0.000 0 0
      ru2204P16750 1901 0.000 3 0.000 3 34580.00 34580.00 0.000 3 0.000 0 0
      ru2204P17000 2075 0.000 3 0.000 3 36320.00 36320.00 0.000 3 0.000 0 0
      ru2204P17250 2255 0.000 3 0.000 3 38120.00 38120.00 0.000 3 0.000 0 0
      ru2204P17500 2442 0.000 3 0.000 3 39990.00 39990.00 0.000 3 0.000 0 0
      ru2204P17750 2633 0.000 3 0.000 3 41900.00 41900.00 0.000 3 0.000 0 0
      ru2205C11750 3975 0.000 3 0.000 3 55360.00 55360.00 0.000 3 0.000 0 0
      ru2205C12000 3757 0.000 3 0.000 3 53180.00 53180.00 0.000 3 0.000 0 0
      ru2205C12250 3543 0.000 3 0.000 3 51040.00 51040.00 0.000 3 0.000 0 0
      ru2205C12500 3336 0.000 3 0.000 3 48970.00 48970.00 0.000 3 0.000 0 0
      ru2205C12750 3135 0.000 3 0.000 3 46960.00 46960.00 0.000 3 0.000 0 0
      ru2205C13000 2939 0.000 3 0.000 3 45000.00 45000.00 0.000 3 0.000 0 0
      ru2205C13250 2752 0.000 3 0.000 3 43130.00 43130.00 0.000 3 0.000 0 0
      ru2205C13500 2571 0.000 3 0.000 3 41320.00 41320.00 0.000 3 0.000 0 0
      ru2205C13750 2397 0.000 3 0.000 3 39580.00 39580.00 0.000 3 0.000 0 0
      ru2205C14000 2232 0.000 3 0.000 3 37930.00 37930.00 0.000 3 0.000 0 0
      ru2205C14250 2071 0.000 3 0.000 3 36320.00 36320.00 0.000 3 0.000 0 0
      ru2205C14500 1922 0.000 3 0.000 3 34830.00 34830.00 0.000 3 0.000 0 0
      ru2205C14750 1777 0.000 3 0.000 3 33380.00 33380.00 0.000 3 0.000 0 0
      ru2205C15000 1643 0.000 3 0.000 3 32040.00 32040.00 0.000 3 0.000 0 0
      ru2205C15250 1514 0.000 3 0.000 3 30750.00 30750.00 0.000 3 0.000 0 0
      ru2205C15500 1394 0.000 3 0.000 3 29550.00 29550.00 0.000 3 0.000 0 0
      ru2205C15750 1281 0.000 3 0.000 3 27720.00 27720.00 0.000 3 0.000 0 0
      ru2205C16000 1174 0.000 3 0.000 3 25400.00 25400.00 0.000 3 0.000 0 0
      ru2205C16250 1076 0.000 3 0.000 3 23170.00 23170.00 0.000 3 0.000 0 0
      ru2205C16500 983 0.000 3 0.000 3 20990.00 20990.00 0.000 3 0.000 0 0
      ru2205C16750 897 0.000 3 0.000 3 18880.00 18880.00 0.000 3 0.000 0 0
      ru2205C17000 817 0.000 3 0.000 3 16830.00 16830.00 0.000 3 0.000 0 0
      ru2205C17250 744 0.000 3 0.000 3 15245.00 15245.00 0.000 3 0.000 0 0
      ru2205C17500 676 0.000 3 0.000 3 14565.00 14565.00 0.000 3 0.000 0 0
      ru2205C17750 612 0.000 3 0.000 3 13925.00 13925.00 0.000 3 0.000 0 0
      ru2205P11750 130 0.000 3 0.000 3 9105.00 9105.00 0.000 3 0.000 0 0
      ru2205P12000 161 0.000 3 0.000 3 9415.00 9415.00 0.000 3 0.000 0 0
      ru2205P12250 197 0.000 3 0.000 3 9775.00 9775.00 0.000 3 0.000 0 0
      ru2205P12500 239 0.000 3 0.000 3 10195.00 10195.00 0.000 3 0.000 0 0
      ru2205P12750 288 0.000 3 0.000 3 10685.00 10685.00 0.000 3 0.000 0 0
      ru2205P13000 340 0.000 3 0.000 3 11205.00 11205.00 0.000 3 0.000 0 0
      ru2205P13250 403 0.000 3 0.000 3 11835.00 11835.00 0.000 3 0.000 0 0
      ru2205P13500 471 0.000 3 0.000 3 12515.00 12515.00 0.000 3 0.000 0 0
      ru2205P13750 545 0.000 3 0.000 3 13255.00 13255.00 0.000 3 0.000 0 0
      ru2205P14000 629 0.000 3 0.000 3 14095.00 14095.00 0.000 3 0.000 0 0
      ru2205P14250 717 0.000 3 0.000 3 15980.00 15980.00 0.000 3 0.000 0 0
      ru2205P14500 817 0.000 3 0.000 3 18230.00 18230.00 0.000 3 0.000 0 0
      ru2205P14750 921 0.000 3 0.000 3 20520.00 20520.00 0.000 3 0.000 0 0
      ru2205P15000 1036 0.000 3 0.000 3 22920.00 22920.00 0.000 3 0.000 0 0
      ru2205P15250 1156 0.000 3 0.000 3 25370.00 25370.00 0.000 3 0.000 0 0
      ru2205P15500 1284 0.000 3 0.000 3 27900.00 27900.00 0.000 3 0.000 0 0
      ru2205P15750 1420 0.000 3 0.000 3 29810.00 29810.00 0.000 3 0.000 0 0
      ru2205P16000 1562 0.000 3 0.000 3 31230.00 31230.00 0.000 3 0.000 0 0
      ru2205P16250 1713 0.000 3 0.000 3 32740.00 32740.00 0.000 3 0.000 0 0
      ru2205P16500 1869 0.000 3 0.000 3 34300.00 34300.00 0.000 3 0.000 0 0
      ru2205P16750 2032 0.000 3 0.000 3 35930.00 35930.00 0.000 3 0.000 0 0
      ru2205P17000 2201 0.000 3 0.000 3 37620.00 37620.00 0.000 3 0.000 0 0
      ru2205P17250 2376 0.000 3 0.000 3 39370.00 39370.00 0.000 3 0.000 0 0
      ru2205P17500 2557 0.000 3 0.000 3 41180.00 41180.00 0.000 3 0.000 0 0
      ru2205P17750 2743 0.000 3 0.000 3 43040.00 43040.00 0.000 3 0.000 0 0
      ru2209C13000 3265 0.000 3 0.000 3 48345.00 48345.00 0.000 3 0.000 0 0
      ru2209C13250 3094 0.000 3 0.000 3 46635.00 46635.00 0.000 3 0.000 0 0
      ru2209C13500 2928 0.000 3 0.000 3 44975.00 44975.00 0.000 3 0.000 0 0
      ru2209C13750 2769 0.000 3 0.000 3 43385.00 43385.00 0.000 3 0.000 0 0
      ru2209C14000 2614 0.000 3 0.000 3 41835.00 41835.00 0.000 3 0.000 0 0
      ru2209C14250 2469 0.000 3 0.000 3 40385.00 40385.00 0.000 3 0.000 0 0
      ru2209C14500 2324 0.000 3 0.000 3 38935.00 38935.00 0.000 3 0.000 0 0
      ru2209C14750 2193 0.000 3 0.000 3 37625.00 37625.00 0.000 3 0.000 0 0
      ru2209C15000 2061 0.000 3 0.000 3 36305.00 36305.00 0.000 3 0.000 0 0
      ru2209C15250 1940 0.000 3 0.000 3 35095.00 35095.00 0.000 3 0.000 0 0
      ru2209C15500 1822 0.000 3 0.000 3 33915.00 33915.00 0.000 3 0.000 0 0
      ru2209C15750 1708 0.000 3 0.000 3 32500.00 32500.00 0.000 3 0.000 0 0
      ru2209C16000 1605 0.000 3 0.000 3 30220.00 30220.00 0.000 3 0.000 0 0
      ru2209C16250 1502 0.000 3 0.000 3 27940.00 27940.00 0.000 3 0.000 0 0
      ru2209C16500 1408 0.000 3 0.000 3 25750.00 25750.00 0.000 3 0.000 0 0
      ru2209C16750 1318 0.000 3 0.000 3 23600.00 23600.00 0.000 3 0.000 0 0
      ru2209C17000 1229 0.000 3 0.000 3 21460.00 21460.00 0.000 3 0.000 0 0
      ru2209C17250 1152 0.000 3 0.000 3 19440.00 19440.00 0.000 3 0.000 0 0
      ru2209C17500 1075 0.000 3 0.000 3 18597.50 18597.50 0.000 3 0.000 0 0
      ru2209P13000 591 0.000 3 0.000 3 13757.50 13757.50 0.000 3 0.000 0 0
      ru2209P13250 668 0.000 3 0.000 3 14527.50 14527.50 0.000 3 0.000 0 0
      ru2209P13500 750 0.000 3 0.000 3 15347.50 15347.50 0.000 3 0.000 0 0
      ru2209P13750 839 0.000 3 0.000 3 16237.50 16237.50 0.000 3 0.000 0 0
      ru2209P14000 933 0.000 3 0.000 3 17177.50 17177.50 0.000 3 0.000 0 0
      ru2209P14250 1035 0.000 3 0.000 3 18820.00 18820.00 0.000 3 0.000 0 0
      ru2209P14500 1139 0.000 3 0.000 3 21110.00 21110.00 0.000 3 0.000 0 0
      ru2209P14750 1255 0.000 3 0.000 3 23520.00 23520.00 0.000 3 0.000 0 0
      ru2209P15000 1372 0.000 3 0.000 3 25940.00 25940.00 0.000 3 0.000 0 0
      ru2209P15250 1498 0.000 3 0.000 3 28450.00 28450.00 0.000 3 0.000 0 0
      ru2209P15500 1629 0.000 3 0.000 3 31010.00 31010.00 0.000 3 0.000 0 0
      ru2209P15750 1763 0.000 3 0.000 3 33325.00 33325.00 0.000 3 0.000 0 0
      ru2209P16000 1908 0.000 3 0.000 3 34775.00 34775.00 0.000 3 0.000 0 0
      ru2209P16250 2052 0.000 3 0.000 3 36215.00 36215.00 0.000 3 0.000 0 0
      ru2209P16500 2206 0.000 3 0.000 3 37755.00 37755.00 0.000 3 0.000 0 0
      ru2209P16750 2364 0.000 3 0.000 3 39335.00 39335.00 0.000 3 0.000 0 0
      ru2209P17000 2523 0.000 3 0.000 3 40925.00 40925.00 0.000 3 0.000 0 0
      ru2209P17250 2694 0.000 3 0.000 3 42635.00