• 首頁 > 上市品種 > 銅期權
    • 合約信息 交易日:2021-09-13更新時間:2021-09-12 04:36:10[更多]

      合約代碼 交易單位 最小變動價位 開始交易日 最后交易日
      cu2110C43000 5 2 20201016 20210924
      cu2110C44000 5 2 20201016 20210924
      cu2110C45000 5 2 20201016 20210924
      cu2110C46000 5 2 20201016 20210924
      cu2110C47000 5 2 20201016 20210924
      cu2110C48000 5 2 20201016 20210924
      cu2110C49000 5 2 20201016 20210924
      cu2110C50000 5 2 20201016 20210924
      cu2110C51000 5 2 20201016 20210924
      cu2110C52000 5 2 20201016 20210924
      cu2110C53000 5 2 20201016 20210924
      cu2110C54000 5 2 20201016 20210924
      cu2110C55000 5 2 20201016 20210924
      cu2110C56000 5 2 20201016 20210924
      cu2110C57000 5 2 20201016 20210924
      cu2110C58000 5 2 20201016 20210924
      cu2110C59000 5 2 20201016 20210924
      cu2110C60000 5 2 20201016 20210924
      cu2110C61000 5 2 20201201 20210924
      cu2110C62000 5 2 20201214 20210924
      cu2110C63000 5 2 20201221 20210924
      cu2110C64000 5 2 20210111 20210924
      cu2110C65000 5 2 20210111 20210924
      cu2110C66000 5 2 20210219 20210924
      cu2110C67000 5 2 20210219 20210924
      cu2110C68000 5 2 20210222 20210924
      cu2110C69000 5 2 20210223 20210924
      cu2110C70000 5 2 20210223 20210924
      cu2110C71000 5 2 20210223 20210924
      cu2110C72000 5 2 20210223 20210924
      cu2110C73000 5 2 20210223 20210924
      cu2110C74000 5 2 20210226 20210924
      cu2110C75000 5 2 20210420 20210924
      cu2110C76000 5 2 20210427 20210924
      cu2110C77000 5 2 20210428 20210924
      cu2110C78000 5 2 20210428 20210924
      cu2110C79000 5 2 20210430 20210924
      cu2110C80000 5 2 20210430 20210924
      cu2110C82000 5 2 20210511 20210924
      cu2110C84000 5 2 20210511 20210924
      cu2110P43000 5 2 20201016 20210924
      cu2110P44000 5 2 20201016 20210924
      cu2110P45000 5 2 20201016 20210924
      cu2110P46000 5 2 20201016 20210924
      cu2110P47000 5 2 20201016 20210924
      cu2110P48000 5 2 20201016 20210924
      cu2110P49000 5 2 20201016 20210924
      cu2110P50000 5 2 20201016 20210924
      cu2110P51000 5 2 20201016 20210924
      cu2110P52000 5 2 20201016 20210924
      cu2110P53000 5 2 20201016 20210924
      cu2110P54000 5 2 20201016 20210924
      cu2110P55000 5 2 20201016 20210924
      cu2110P56000 5 2 20201016 20210924
      cu2110P57000 5 2 20201016 20210924
      cu2110P58000 5 2 20201016 20210924
      cu2110P59000 5 2 20201016 20210924
      cu2110P60000 5 2 20201016 20210924
      cu2110P61000 5 2 20201201 20210924
      cu2110P62000 5 2 20201214 20210924
      cu2110P63000 5 2 20201221 20210924
      cu2110P64000 5 2 20210111 20210924
      cu2110P65000 5 2 20210111 20210924
      cu2110P66000 5 2 20210219 20210924
      cu2110P67000 5 2 20210219 20210924
      cu2110P68000 5 2 20210222 20210924
      cu2110P69000 5 2 20210223 20210924
      cu2110P70000 5 2 20210223 20210924
      cu2110P71000 5 2 20210223 20210924
      cu2110P72000 5 2 20210223 20210924
      cu2110P73000 5 2 20210223 20210924
      cu2110P74000 5 2 20210226 20210924
      cu2110P75000 5 2 20210420 20210924
      cu2110P76000 5 2 20210427 20210924
      cu2110P77000 5 2 20210428 20210924
      cu2110P78000 5 2 20210428 20210924
      cu2110P79000 5 2 20210430 20210924
      cu2110P80000 5 2 20210430 20210924
      cu2110P82000 5 2 20210511 20210924
      cu2110P84000 5 2 20210511 20210924
      cu2111C61000 5 2 20210622 20211025
      cu2111C62000 5 2 20210621 20211025
      cu2111C63000 5 2 20210617 20211025
      cu2111C64000 5 2 20210617 20211025
      cu2111C65000 5 2 20210611 20211025
      cu2111C66000 5 2 20210607 20211025
      cu2111C67000 5 2 20210607 20211025
      cu2111C68000 5 2 20210601 20211025
      cu2111C69000 5 2 20210601 20211025
      cu2111C70000 5 2 20210601 20211025
      cu2111C71000 5 2 20210601 20211025
      cu2111C72000 5 2 20210601 20211025
      cu2111C73000 5 2 20210601 20211025
      cu2111C74000 5 2 20210601 20211025
      cu2111C75000 5 2 20210601 20211025
      cu2111C76000 5 2 20210601 20211025
      cu2111C77000 5 2 20210601 20211025
      cu2111C78000 5 2 20210601 20211025
      cu2111C79000 5 2 20210601 20211025
      cu2111C80000 5 2 20210601 20211025
      cu2111P61000 5 2 20210622 20211025
      cu2111P62000 5 2 20210621 20211025
      cu2111P63000 5 2 20210617 20211025
      cu2111P64000 5 2 20210617 20211025
      cu2111P65000 5 2 20210611 20211025
      cu2111P66000 5 2 20210607 20211025
      cu2111P67000 5 2 20210607 20211025
      cu2111P68000 5 2 20210601 20211025
      cu2111P69000 5 2 20210601 20211025
      cu2111P70000 5 2 20210601 20211025
      cu2111P71000 5 2 20210601 20211025
      cu2111P72000 5 2 20210601 20211025
      cu2111P73000 5 2 20210601 20211025
      cu2111P74000 5 2 20210601 20211025
      cu2111P75000 5 2 20210601 20211025
      cu2111P76000 5 2 20210601 20211025
      cu2111P77000 5 2 20210601 20211025
      cu2111P78000 5 2 20210601 20211025
      cu2111P79000 5 2 20210601 20211025
      cu2111P80000 5 2 20210601 20211025
      cu2112C61000 5 2 20210820 20211124
      cu2112C62000 5 2 20210621 20211124
      cu2112C63000 5 2 20210621 20211124
      cu2112C64000 5 2 20210422 20211124
      cu2112C65000 5 2 20210421 20211124
      cu2112C66000 5 2 20210421 20211124
      cu2112C67000 5 2 20210421 20211124
      cu2112C68000 5 2 20210421 20211124
      cu2112C69000 5 2 20210421 20211124
      cu2112C70000 5 2 20210421 20211124
      cu2112C71000 5 2 20210421 20211124
      cu2112C72000 5 2 20210421 20211124
      cu2112C73000 5 2 20210421 20211124
      cu2112C74000 5 2 20210421 20211124
      cu2112C75000 5 2 20210421 20211124
      cu2112C76000 5 2 20210427 20211124
      cu2112C77000 5 2 20210428 20211124
      cu2112C78000 5 2 20210428 20211124
      cu2112C79000 5 2 20210430 20211124
      cu2112C80000 5 2 20210430 20211124
      cu2112C82000 5 2 20210511 20211124
      cu2112C84000 5 2 20210511 20211124
      cu2112P61000 5 2 20210820 20211124
      cu2112P62000 5 2 20210621 20211124
      cu2112P63000 5 2 20210621 20211124
      cu2112P64000 5 2 20210422 20211124
      cu2112P65000 5 2 20210421 20211124
      cu2112P66000 5 2 20210421 20211124
      cu2112P67000 5 2 20210421 20211124
      cu2112P68000 5 2 20210421 20211124
      cu2112P69000 5 2 20210421 20211124
      cu2112P70000 5 2 20210421 20211124
      cu2112P71000 5 2 20210421 20211124
      cu2112P72000 5 2 20210421 20211124
      cu2112P73000 5 2 20210421 20211124
      cu2112P74000 5 2 20210421 20211124
      cu2112P75000 5 2 20210421 20211124
      cu2112P76000 5 2 20210427 20211124
      cu2112P77000 5 2 20210428 20211124
      cu2112P78000 5 2 20210428 20211124
      cu2112P79000 5 2 20210430 20211124
      cu2112P80000 5 2 20210430 20211124
      cu2112P82000 5 2 20210511 20211124
      cu2112P84000 5 2 20210511 20211124
      cu2201C61000 5 2 20210820 20211227
      cu2201C62000 5 2 20210621 20211227
      cu2201C63000 5 2 20210621 20211227
      cu2201C64000 5 2 20210617 20211227
      cu2201C65000 5 2 20210617 20211227
      cu2201C66000 5 2 20210617 20211227
      cu2201C67000 5 2 20210617 20211227
      cu2201C68000 5 2 20210617 20211227
      cu2201C69000 5 2 20210617 20211227
      cu2201C70000 5 2 20210617 20211227
      cu2201C71000 5 2 20210617 20211227
      cu2201C72000 5 2 20210617 20211227
      cu2201C73000 5 2 20210617 20211227
      cu2201C74000 5 2 20210617 20211227
      cu2201C75000 5 2 20210617 20211227
      cu2201C76000 5 2 20210617 20211227
      cu2201C77000 5 2 20210727 20211227
      cu2201C78000 5 2 20210728 20211227
      cu2201C79000 5 2 20210729 20211227
      cu2201P61000 5 2 20210820 20211227
      cu2201P62000 5 2 20210621 20211227
      cu2201P63000 5 2 20210621 20211227
      cu2201P64000 5 2 20210617 20211227
      cu2201P65000 5 2 20210617 20211227
      cu2201P66000 5 2 20210617 20211227
      cu2201P67000 5 2 20210617 20211227
      cu2201P68000 5 2 20210617 20211227
      cu2201P69000 5 2 20210617 20211227
      cu2201P70000 5 2 20210617 20211227
      cu2201P71000 5 2 20210617 20211227
      cu2201P72000 5 2 20210617 20211227
      cu2201P73000 5 2 20210617 20211227
      cu2201P74000 5 2 20210617 20211227
      cu2201P75000 5 2 20210617 20211227
      cu2201P76000 5 2 20210617 20211227
      cu2201P77000 5 2 20210727 20211227
      cu2201P78000 5 2 20210728 20211227
      cu2201P79000 5 2 20210729 20211227
      cu2202C62000 5 2 20210825 20220125
      cu2202C63000 5 2 20210825 20220125
      cu2202C64000 5 2 20210825 20220125
      cu2202C65000 5 2 20210825 20220125
      cu2202C66000 5 2 20210825 20220125
      cu2202C67000 5 2 20210825 20220125
      cu2202C68000 5 2 20210825 20220125
      cu2202C69000 5 2 20210825 20220125
      cu2202C70000 5 2 20210825 20220125
      cu2202C71000 5 2 20210825 20220125
      cu2202C72000 5 2 20210825 20220125
      cu2202C73000 5 2 20210825 20220125
      cu2202C74000 5 2 20210825 20220125
      cu2202C75000 5 2 20210826 20220125
      cu2202C76000 5 2 20210831 20220125
      cu2202P62000 5 2 20210825 20220125
      cu2202P63000 5 2 20210825 20220125
      cu2202P64000 5 2 20210825 20220125
      cu2202P65000 5 2 20210825 20220125
      cu2202P66000 5 2 20210825 20220125
      cu2202P67000 5 2 20210825 20220125
      cu2202P68000 5 2 20210825 20220125
      cu2202P69000 5 2 20210825 20220125
      cu2202P70000 5 2 20210825 20220125
      cu2202P71000 5 2 20210825 20220125
      cu2202P72000 5 2 20210825 20220125
      cu2202P73000 5 2 20210825 20220125
      cu2202P74000 5 2 20210825 20220125
      cu2202P75000 5 2 20210826 20220125
      cu2202P76000 5 2 20210831 20220125
    • 交易參數 交易日:2021-09-13更新時間:2021-09-12 04:36:20[更多]

      合約代碼 投機交易保證金 套保交易保證金 漲停板價位 跌停板價位
      cu2110C43000 168370.00 168370.00 32278 21124
      cu2110C44000 163380.00 163380.00 31280 20126
      cu2110C45000 158380.00 158380.00 30280 19126
      cu2110C46000 153380.00 153380.00 29280 18126
      cu2110C47000 148380.00 148380.00 28280 17126
      cu2110C48000 143390.00 143390.00 27282 16128
      cu2110C49000 138390.00 138390.00 26282 15128
      cu2110C50000 133390.00 133390.00 25282 14128
      cu2110C51000 128400.00 128400.00 24284 13130
      cu2110C52000 123400.00 123400.00 23284 12130
      cu2110C53000 118400.00 118400.00 22284 11130
      cu2110C54000 113410.00 113410.00 21286 10132
      cu2110C55000 108410.00 108410.00 20286 9132
      cu2110C56000 103410.00 103410.00 19286 8132
      cu2110C57000 98420.00 98420.00 18288 7134
      cu2110C58000 93420.00 93420.00 17288 6134
      cu2110C59000 88420.00 88420.00 16288 5134
      cu2110C60000 83430.00 83430.00 15290 4136
      cu2110C61000 78430.00 78430.00 14290 3136
      cu2110C62000 73450.00 73450.00 13294 2140
      cu2110C63000 68490.00 68490.00 12302 1148
      cu2110C64000 63590.00 63590.00 11322 168
      cu2110C65000 58810.00 58810.00 10366 2
      cu2110C66000 54240.00 54240.00 9452 2
      cu2110C67000 50000.00 50000.00 8604 2
      cu2110C68000 46210.00 46210.00 7846 2
      cu2110C69000 42990.00 42990.00 7202 2
      cu2110C70000 39700.00 39700.00 6684 2
      cu2110C71000 35230.00 35230.00 6290 2
      cu2110C72000 31330.00 31330.00 6010 2
      cu2110C73000 27910.00 27910.00 5826 2
      cu2110C74000 24830.00 24830.00 5710 2
      cu2110C75000 22000.00 22000.00 5644 2
      cu2110C76000 19320.00 19320.00 5608 2
      cu2110C77000 17500.00 17500.00 5590 2
      cu2110C78000 17460.00 17460.00 5582 2
      cu2110C79000 17440.00 17440.00 5578 2
      cu2110C80000 17440.00 17440.00 5578 2
      cu2110C82000 17440.00 17440.00 5578 2
      cu2110C84000 17440.00 17440.00 5578 2
      cu2110P43000 17440.00 17440.00 5578 2
      cu2110P44000 17440.00 17440.00 5578 2
      cu2110P45000 17440.00 17440.00 5578 2
      cu2110P46000 17440.00 17440.00 5578 2
      cu2110P47000 17440.00 17440.00 5578 2
      cu2110P48000 17440.00 17440.00 5578 2
      cu2110P49000 17440.00 17440.00 5578 2
      cu2110P50000 17440.00 17440.00 5578 2
      cu2110P51000 17440.00 17440.00 5578 2
      cu2110P52000 17440.00 17440.00 5578 2
      cu2110P53000 17440.00 17440.00 5578 2
      cu2110P54000 17440.00 17440.00 5578 2
      cu2110P55000 17440.00 17440.00 5578 2
      cu2110P56000 17440.00 17440.00 5578 2
      cu2110P57000 17440.00 17440.00 5578 2
      cu2110P58000 17440.00 17440.00 5578 2
      cu2110P59000 17440.00 17440.00 5578 2
      cu2110P60000 17440.00 17440.00 5578 2
      cu2110P61000 17440.00 17440.00 5578 2
      cu2110P62000 17440.00 17440.00 5578 2
      cu2110P63000 18110.00 18110.00 5586 2
      cu2110P64000 20710.00 20710.00 5606 2
      cu2110P65000 23430.00 23430.00 5650 2
      cu2110P66000 26360.00 26360.00 5736 2
      cu2110P67000 29610.00 29610.00 5886 2
      cu2110P68000 33320.00 33320.00 6128 2
      cu2110P69000 37590.00 37590.00 6482 2
      cu2110P70000 41800.00 41800.00 6964 2
      cu2110P71000 44830.00 44830.00 7570 2
      cu2110P72000 48430.00 48430.00 8290 2
      cu2110P73000 52500.00 52500.00 9104 2
      cu2110P74000 56920.00 56920.00 9988 2
      cu2110P75000 61580.00 61580.00 10920 2
      cu2110P76000 66400.00 66400.00 11884 730
      cu2110P77000 71310.00 71310.00 12866 1712
      cu2110P78000 76260.00 76260.00 13856 2702
      cu2110P79000 81240.00 81240.00 14852 3698
      cu2110P80000 86230.00 86230.00 15850 4696
      cu2110P82000 96220.00 96220.00 17848 6694
      cu2110P84000 106210.00 106210.00 19846 8692
      cu2111C61000 78180.00 78180.00 14242 3104
      cu2111C62000 73440.00 73440.00 13294 2156
      cu2111C63000 68840.00 68840.00 12374 1236
      cu2111C64000 64420.00 64420.00 11490 352
      cu2111C65000 60230.00 60230.00 10652 2
      cu2111C66000 56320.00 56320.00 9870 2
      cu2111C67000 52730.00 52730.00 9152 2
      cu2111C68000 49490.00 49490.00 8504 2
      cu2111C69000 46640.00 46640.00 7934 2
      cu2111C70000 43220.00 43220.00 7440 2
      cu2111C71000 38630.00 38630.00 7022 2
      cu2111C72000 34410.00 34410.00 6678 2
      cu2111C73000 30510.00 30510.00 6398 2
      cu2111C74000 26910.00 26910.00 6178 2
      cu2111C75000 23550.00 23550.00 6006 2
      cu2111C76000 20410.00 20410.00 5878 2
      cu2111C77000 18475.00 18475.00 5782 2
      cu2111C78000 18135.00 18135.00 5714 2
      cu2111C79000 17895.00 17895.00 5666 2
      cu2111C80000 17725.00 17725.00 5632 2
      cu2111P61000 17755.00 17755.00 5638 2
      cu2111P62000 18015.00 18015.00 5690 2
      cu2111P63000 19260.00 19260.00 5768 2
      cu2111P64000 22330.00 22330.00 5882 2
      cu2111P65000 25630.00 25630.00 6042 2
      cu2111P66000 29200.00 29200.00 6256 2
      cu2111P67000 33100.00 33100.00 6536 2
      cu2111P68000 37360.00 37360.00 6888 2
      cu2111P69000 41990.00 41990.00 7314 2
      cu2111P70000 46070.00 46070.00 7820 2
      cu2111P71000 48970.00 48970.00 8400 2
      cu2111P72000 52230.00 52230.00 9052 2
      cu2111P73000 55830.00 55830.00 9772 2
      cu2111P74000 59720.00 59720.00 10550 2
      cu2111P75000 63850.00 63850.00 11376 238
      cu2111P76000 68200.00 68200.00 12246 1108
      cu2111P77000 72710.00 72710.00 13148 2010
      cu2111P78000 77360.00 77360.00 14078 2940
      cu2111P79000 82110.00 82110.00 15028 3890
      cu2111P80000 86930.00 86930.00 15992 4854
      cu2112C61000 78710.00 78710.00 14350 3216
      cu2112C62000 74250.00 74250.00 13458 2324
      cu2112C63000 69970.00 69970.00 12602 1468
      cu2112C64000 65880.00 65880.00 11784 650
      cu2112C65000 62020.00 62020.00 11012 2
      cu2112C66000 58420.00 58420.00 10292 2
      cu2112C67000 55100.00 55100.00 9628 2
      cu2112C68000 52080.00 52080.00 9024 2
      cu2112C69000 49350.00 49350.00 8478 2
      cu2112C70000 45880.00 45880.00 7994 2
      cu2112C71000 41260.00 41260.00 7570 2
      cu2112C72000 36920.00 36920.00 7202 2
      cu2112C73000 32840.00 32840.00 6886 2
      cu2112C74000 29020.00 29020.00 6622 2
      cu2112C75000 25410.00 25410.00 6400 2
      cu2112C76000 22000.00 22000.00 6218 2
      cu2112C77000 19925.00 19925.00 6072 2
      cu2112C78000 19325.00 19325.00 5952 2
      cu2112C79000 18865.00 18865.00 5860 2
      cu2112C80000 18495.00 18495.00 5786 2
      cu2112C82000 17995.00 17995.00 5686 2
      cu2112C84000 17705.00 17705.00 5628 2
      cu2112P61000 18555.00 18555.00 5798 2
      cu2112P62000 19075.00 19075.00 5902 2
      cu2112P63000 20720.00 20720.00 6042 2
      cu2112P64000 24120.00 24120.00 6222 2
      cu2112P65000 27740.00 27740.00 6446 2
      cu2112P66000 31630.00 31630.00 6724 2
      cu2112P67000 35790.00 35790.00 7056 2
      cu2112P68000 40250.00 40250.00 7448 2
      cu2112P69000 45010.00 45010.00 7900 2
      cu2112P70000 49020.00 49020.00 8412 2
      cu2112P71000 51880.00 51880.00 8984 2
      cu2112P72000 55030.00 55030.00 9614 2
      cu2112P73000 58440.00 58440.00 10296 2
      cu2112P74000 62100.00 62100.00 11028 2
      cu2112P75000 65980.00 65980.00 11804 670
      cu2112P76000 70050.00 70050.00 12618 1484
      cu2112P77000 74300.00 74300.00 13468 2334
      cu2112P78000 78690.00 78690.00 14346 3212
      cu2112P79000 83210.00 83210.00 15250 4116
      cu2112P80000 87830.00 87830.00 16174 5040
      cu2112P82000 97300.00 97300.00 18068 6934
      cu2112P84000 106980.00 106980.00 20004 8870
      cu2201C61000 79450.00 79450.00 14498 3376
      cu2201C62000 75240.00 75240.00 13656 2534
      cu2201C63000 71200.00 71200.00 12848 1726
      cu2201C64000 67370.00 67370.00 12082 960
      cu2201C65000 63750.00 63750.00 11358 236
      cu2201C66000 60370.00 60370.00 10682 2
      cu2201C67000 57230.00 57230.00 10054 2
      cu2201C68000 54340.00 54340.00 9476 2
      cu2201C69000 51710.00 51710.00 8950 2
      cu2201C70000 48130.00 48130.00 8474 2
      cu2201C71000 43490.00 43490.00 8046 2
      cu2201C72000 39100.00 39100.00 7668 2
      cu2201C73000 34930.00 34930.00 7334 2
      cu2201C74000 30970.00 30970.00 7042 2
      cu2201C75000 27210.00 27210.00 6790 2
      cu2201C76000 23630.00 23630.00 6574 2
      cu2201C77000 21530.00 21530.00 6390 2
      cu2201C78000 20760.00 20760.00 6236 2
      cu2201C79000 20110.00 20110.00 6106 2
      cu2201P61000 19660.00 19660.00 6016 2
      cu2201P62000 20420.00 20420.00 6168 2
      cu2201P63000 22450.00 22450.00 6358 2
      cu2201P64000 26090.00 26090.00 6586 2
      cu2201P65000 29950.00 29950.00 6858 2
      cu2201P66000 34050.00 34050.00 7178 2
      cu2201P67000 38390.00 38390.00 7546 2
      cu2201P68000 42980.00 42980.00 7964 2
      cu2201P69000 47820.00 47820.00 8432 2
      cu2201P70000 51720.00 51720.00 8952 2
      cu2201P71000 54560.00 54560.00 9520 2
      cu2201P72000 57640.00 57640.00 10136 2
      cu2201P73000 60950.00 60950.00 10798 2
      cu2201P74000 64470.00 64470.00 11502 380
      cu2201P75000 68190.00 68190.00 12246 1124
      cu2201P76000 72090.00 72090.00 13026 1904
      cu2201P77000 76150.00 76150.00 13838 2716
      cu2201P78000 80350.00 80350.00 14678 3556
      cu2201P79000 84680.00 84680.00 15544 4422
      cu2202C62000 76875.00 76875.00 13982 2840
      cu2202C63000 72985.00 72985.00 13204 2062
      cu2202C64000 69285.00 69285.00 12464 1322
      cu2202C65000 65795.00 65795.00 11766 624
      cu2202C66000 62505.00 62505.00 11108 2
      cu2202C67000 59445.00 59445.00 10496 2
      cu2202C68000 56605.00 56605.00 9928 2
      cu2202C69000 53995.00 53995.00 9406 2
      cu2202C70000 50680.00 50680.00 8928 2
      cu2202C71000 46010.00 46010.00 8494 2
      cu2202C72000 41550.00 41550.00 8102 2
      cu2202C73000 37300.00 37300.00 7752 2
      cu2202C74000 33250.00 33250.00 7442 2
      cu2202C75000 29370.00 29370.00 7166 2
      cu2202C76000 25660.00 25660.00 6924 2
      cu2202P62000 21537.50 21537.50 6396 2
      cu2202P63000 23450.00 23450.00 6612 2
      cu2202P64000 27220.00 27220.00 6866 2
      cu2202P65000 31200.00 31200.00 7162 2
      cu2202P66000 35380.00 35380.00 7498 2
      cu2202P67000 39790.00 39790.00 7880 2
      cu2202P68000 44420.00 44420.00 8306 2
      cu2202P69000 49280.00 49280.00 8778 2
      cu2202P70000 53445.00 53445.00 9296 2
      cu2202P71000 56245.00 56245.00 9856 2
      cu2202P72000 59265.00 59265.00 10460 2
      cu2202P73000 62485.00 62485.00 11104 2
      cu2202P74000 65895.00 65895.00 11786 644
      cu2202P75000 69495.00 69495.00 12506 1364
      cu2202P76000 73255.00 73255.00 13258 2116
    • 結算參數 交易日:2021-09-13更新時間:2021-09-12 04:36:43[更多]

      注:交易時段內本表數據為上一交易日的結算參數,當日結算參數將在當日日終結算完成后正式發布。投機/套保交易保證金按照《上海期貨交易所期權交易管理辦法》中規定的期權賣方的交易保證金的 確定方法計算,本表顯示四舍五入至小數點后兩位。
      合約代碼 結算價 交易手續費率(‰) 交易手續費額(元/手) 行權/履約手續費率(‰) 行權/履約手續費額(元/手) 投機交易保證金(元/手) 套保交易保證金(元/手) 期權自對沖手續費率(‰) 期權自對沖手續費額(元/手) 期貨自對沖手續費率(‰) 期貨自對沖手續費額(元/手) 平今
      折扣

      (%)
      cu2110C43000 26702 0.000 5 0.000 5 168370.00 168370.00 0.000 5 0.000 0 0
      cu2110C44000 25704 0.000 5 0.000 5 163380.00 163380.00 0.000 5 0.000 0 0
      cu2110C45000 24704 0.000 5 0.000 5 158380.00 158380.00 0.000 5 0.000 0 0
      cu2110C46000 23704 0.000 5 0.000 5 153380.00 153380.00 0.000 5 0.000 0 0
      cu2110C47000 22704 0.000 5 0.000 5 148380.00 148380.00 0.000 5 0.000 0 0
      cu2110C48000 21706 0.000 5 0.000 5 143390.00 143390.00 0.000 5 0.000 0 0
      cu2110C49000 20706 0.000 5 0.000 5 138390.00 138390.00 0.000 5 0.000 0 0
      cu2110C50000 19706 0.000 5 0.000 5 133390.00 133390.00 0.000 5 0.000 0 0
      cu2110C51000 18708 0.000 5 0.000 5 128400.00 128400.00 0.000 5 0.000 0 0
      cu2110C52000 17708 0.000 5 0.000 5 123400.00 123400.00 0.000 5 0.000 0 0
      cu2110C53000 16708 0.000 5 0.000 5 118400.00 118400.00 0.000 5 0.000 0 0
      cu2110C54000 15710 0.000 5 0.000 5 113410.00 113410.00 0.000 5 0.000 0 0
      cu2110C55000 14710 0.000 5 0.000 5 108410.00 108410.00 0.000 5 0.000 0 0
      cu2110C56000 13710 0.000 5 0.000 5 103410.00 103410.00 0.000 5 0.000 0 0
      cu2110C57000 12712 0.000 5 0.000 5 98420.00 98420.00 0.000 5 0.000 0 0
      cu2110C58000 11712 0.000 5 0.000 5 93420.00 93420.00 0.000 5 0.000 0 0
      cu2110C59000 10712 0.000 5 0.000 5 88420.00 88420.00 0.000 5 0.000 0 0
      cu2110C60000 9714 0.000 5 0.000 5 83430.00 83430.00 0.000 5 0.000 0 0
      cu2110C61000 8714 0.000 5 0.000 5 78430.00 78430.00 0.000 5 0.000 0 0
      cu2110C62000 7718 0.000 5 0.000 5 73450.00 73450.00 0.000 5 0.000 0 0
      cu2110C63000 6726 0.000 5 0.000 5 68490.00 68490.00 0.000 5 0.000 0 0
      cu2110C64000 5746 0.000 5 0.000 5 63590.00 63590.00 0.000 5 0.000 0 0
      cu2110C65000 4790 0.000 5 0.000 5 58810.00 58810.00 0.000 5 0.000 0 0
      cu2110C66000 3876 0.000 5 0.000 5 54240.00 54240.00 0.000 5 0.000 0 0
      cu2110C67000 3028 0.000 5 0.000 5 50000.00 50000.00 0.000 5 0.000 0 0
      cu2110C68000 2270 0.000 5 0.000 5 46210.00 46210.00 0.000 5 0.000 0 0
      cu2110C69000 1626 0.000 5 0.000 5 42990.00 42990.00 0.000 5 0.000 0 0
      cu2110C70000 1108 0.000 5 0.000 5 39700.00 39700.00 0.000 5 0.000 0 0
      cu2110C71000 714 0.000 5 0.000 5 35230.00 35230.00 0.000 5 0.000 0 0
      cu2110C72000 434 0.000 5 0.000 5 31330.00 31330.00 0.000 5 0.000 0 0
      cu2110C73000 250 0.000 5 0.000 5 27910.00 27910.00 0.000 5 0.000 0 0
      cu2110C74000 134 0.000 5 0.000 5 24830.00 24830.00 0.000 5 0.000 0 0
      cu2110C75000 68 0.000 5 0.000 5 22000.00 22000.00 0.000 5 0.000 0 0
      cu2110C76000 32 0.000 5 0.000 5 19320.00 19320.00 0.000 5 0.000 0 0
      cu2110C77000 14 0.000 5 0.000 5 17500.00 17500.00 0.000 5 0.000 0 0
      cu2110C78000 6 0.000 5 0.000 5 17460.00 17460.00 0.000 5 0.000 0 0
      cu2110C79000 2 0.000 5 0.000 5 17440.00 17440.00 0.000 5 0.000 0 0
      cu2110C80000 2 0.000 5 0.000 5 17440.00 17440.00 0.000 5 0.000 0 0
      cu2110C82000 2 0.000 5 0.000 5 17440.00 17440.00 0.000 5 0.000 0 0
      cu2110C84000 2 0.000 5 0.000 5 17440.00 17440.00 0.000 5 0.000 0 0
      cu2110P43000 2 0.000 5 0.000 5 17440.00 17440.00 0.000 5 0.000 0 0
      cu2110P44000 2 0.000 5 0.000 5 17440.00 17440.00 0.000 5 0.000 0 0
      cu2110P45000 2 0.000 5 0.000 5 17440.00 17440.00 0.000 5 0.000 0 0
      cu2110P46000 2 0.000 5 0.000 5 17440.00 17440.00 0.000 5 0.000 0 0
      cu2110P47000 2 0.000 5 0.000 5 17440.00 17440.00 0.000 5 0.000 0 0
      cu2110P48000 2 0.000 5 0.000 5 17440.00 17440.00 0.000 5 0.000 0 0
      cu2110P49000 2 0.000 5 0.000 5 17440.00 17440.00 0.000 5 0.000 0 0
      cu2110P50000 2 0.000 5 0.000 5 17440.00 17440.00 0.000 5 0.000 0 0
      cu2110P51000 2 0.000 5 0.000 5 17440.00 17440.00 0.000 5 0.000 0 0
      cu2110P52000 2 0.000 5 0.000 5 17440.00 17440.00 0.000 5 0.000 0 0
      cu2110P53000 2 0.000 5 0.000 5 17440.00 17440.00 0.000 5 0.000 0 0
      cu2110P54000 2 0.000 5 0.000 5 17440.00 17440.00 0.000 5 0.000 0 0
      cu2110P55000 2 0.000 5 0.000 5 17440.00 17440.00 0.000 5 0.000 0 0
      cu2110P56000 2 0.000 5 0.000 5 17440.00 17440.00 0.000 5 0.000 0 0
      cu2110P57000 2 0.000 5 0.000 5 17440.00 17440.00 0.000 5 0.000 0 0
      cu2110P58000 2 0.000 5 0.000 5 17440.00 17440.00 0.000 5 0.000 0 0
      cu2110P59000 2 0.000 5 0.000 5 17440.00 17440.00 0.000 5 0.000 0 0
      cu2110P60000 2 0.000 5 0.000 5 17440.00 17440.00 0.000 5 0.000 0 0
      cu2110P61000 2 0.000 5 0.000 5 17440.00 17440.00 0.000 5 0.000 0 0
      cu2110P62000 2 0.000 5 0.000 5 17440.00 17440.00 0.000 5 0.000 0 0
      cu2110P63000 10 0.000 5 0.000 5 18110.00 18110.00 0.000 5 0.000 0 0
      cu2110P64000 30 0.000 5 0.000 5 20710.00 20710.00 0.000 5 0.000 0 0
      cu2110P65000 74 0.000 5 0.000 5 23430.00 23430.00 0.000 5 0.000 0 0
      cu2110P66000 160 0.000 5 0.000 5 26360.00 26360.00 0.000 5 0.000 0 0
      cu2110P67000 310 0.000 5 0.000 5 29610.00 29610.00 0.000 5 0.000 0 0
      cu2110P68000 552 0.000 5 0.000 5 33320.00 33320.00 0.000 5 0.000 0 0
      cu2110P69000 906 0.000 5 0.000 5 37590.00 37590.00 0.000 5 0.000 0 0
      cu2110P70000 1388 0.000 5 0.000 5 41800.00 41800.00 0.000 5 0.000 0 0
      cu2110P71000 1994 0.000 5 0.000 5 44830.00 44830.00 0.000 5 0.000 0 0
      cu2110P72000 2714 0.000 5 0.000 5 48430.00 48430.00 0.000 5 0.000 0 0
      cu2110P73000 3528 0.000 5 0.000 5 52500.00 52500.00 0.000 5 0.000 0 0
      cu2110P74000 4412 0.000 5 0.000 5 56920.00 56920.00 0.000 5 0.000 0 0
      cu2110P75000 5344 0.000 5 0.000 5 61580.00 61580.00 0.000 5 0.000 0 0
      cu2110P76000 6308 0.000 5 0.000 5 66400.00 66400.00 0.000 5 0.000 0 0
      cu2110P77000 7290 0.000 5 0.000 5 71310.00 71310.00 0.000 5 0.000 0 0
      cu2110P78000 8280 0.000 5 0.000 5 76260.00 76260.00 0.000 5 0.000 0 0
      cu2110P79000 9276 0.000 5 0.000 5 81240.00 81240.00 0.000 5 0.000 0 0
      cu2110P80000 10274 0.000 5 0.000 5 86230.00 86230.00 0.000 5 0.000 0 0
      cu2110P82000 12272 0.000 5 0.000 5 96220.00 96220.00 0.000 5 0.000 0 0
      cu2110P84000 14270 0.000 5 0.000 5 106210.00 106210.00 0.000 5 0.000 0 0
      cu2111C61000 8674 0.000 5 0.000 5 78180.00 78180.00 0.000 5 0.000 0 0
      cu2111C62000 7726 0.000 5 0.000 5 73440.00 73440.00 0.000 5 0.000 0 0
      cu2111C63000 6806 0.000 5 0.000 5 68840.00 68840.00 0.000 5 0.000 0 0
      cu2111C64000 5922 0.000 5 0.000 5 64420.00 64420.00 0.000 5 0.000 0 0
      cu2111C65000 5084 0.000 5 0.000 5 60230.00 60230.00 0.000 5 0.000 0 0
      cu2111C66000 4302 0.000 5 0.000 5 56320.00 56320.00 0.000 5 0.000 0 0
      cu2111C67000 3584 0.000 5 0.000 5 52730.00 52730.00 0.000 5 0.000 0 0
      cu2111C68000 2936 0.000 5 0.000 5 49490.00 49490.00 0.000 5 0.000 0 0
      cu2111C69000 2366 0.000 5 0.000 5 46640.00 46640.00 0.000 5 0.000 0 0
      cu2111C70000 1872 0.000 5 0.000 5 43220.00 43220.00 0.000 5 0.000 0 0
      cu2111C71000 1454 0.000 5 0.000 5 38630.00 38630.00 0.000 5 0.000 0 0
      cu2111C72000 1110 0.000 5 0.000 5 34410.00 34410.00 0.000 5 0.000 0 0
      cu2111C73000 830 0.000 5 0.000 5 30510.00 30510.00 0.000 5 0.000 0 0
      cu2111C74000 610 0.000 5 0.000 5 26910.00 26910.00 0.000 5 0.000 0 0
      cu2111C75000 438 0.000 5 0.000 5 23550.00 23550.00 0.000 5 0.000 0 0
      cu2111C76000 310 0.000 5 0.000 5 20410.00 20410.00 0.000 5 0.000 0 0
      cu2111C77000 214 0.000 5 0.000 5 18475.00 18475.00 0.000 5 0.000 0 0
      cu2111C78000 146 0.000 5 0.000 5 18135.00 18135.00 0.000 5 0.000 0 0
      cu2111C79000 98 0.000 5 0.000 5 17895.00 17895.00 0.000 5 0.000 0 0
      cu2111C80000 64 0.000 5 0.000 5 17725.00 17725.00 0.000 5 0.000 0 0
      cu2111P61000 70 0.000 5 0.000 5 17755.00 17755.00 0.000 5 0.000 0 0
      cu2111P62000 122 0.000 5 0.000 5 18015.00 18015.00 0.000 5 0.000 0 0
      cu2111P63000 200 0.000 5 0.000 5 19260.00 19260.00 0.000 5 0.000 0 0
      cu2111P64000 314 0.000 5 0.000 5 22330.00 22330.00 0.000 5 0.000 0 0
      cu2111P65000 474 0.000 5 0.000 5 25630.00 25630.00 0.000 5 0.000 0 0
      cu2111P66000 688 0.000 5 0.000 5 29200.00 29200.00 0.000 5 0.000 0 0
      cu2111P67000 968 0.000 5 0.000 5 33100.00 33100.00 0.000 5 0.000 0 0
      cu2111P68000 1320 0.000 5 0.000 5 37360.00 37360.00 0.000 5 0.000 0 0
      cu2111P69000 1746 0.000 5 0.000 5 41990.00 41990.00 0.000 5 0.000 0 0
      cu2111P70000 2252 0.000 5 0.000 5 46070.00 46070.00 0.000 5 0.000 0 0
      cu2111P71000 2832 0.000 5 0.000 5 48970.00 48970.00 0.000 5 0.000 0 0
      cu2111P72000 3484 0.000 5 0.000 5 52230.00 52230.00 0.000 5 0.000 0 0
      cu2111P73000 4204 0.000 5 0.000 5 55830.00 55830.00 0.000 5 0.000 0 0
      cu2111P74000 4982 0.000 5 0.000 5 59720.00 59720.00 0.000 5 0.000 0 0
      cu2111P75000 5808 0.000 5 0.000 5 63850.00 63850.00 0.000 5 0.000 0 0
      cu2111P76000 6678 0.000 5 0.000 5 68200.00 68200.00 0.000 5 0.000 0 0
      cu2111P77000 7580 0.000 5 0.000 5 72710.00 72710.00 0.000 5 0.000 0 0
      cu2111P78000 8510 0.000 5 0.000 5 77360.00 77360.00 0.000 5 0.000 0 0
      cu2111P79000 9460 0.000 5 0.000 5 82110.00 82110.00 0.000 5 0.000 0 0
      cu2111P80000 10424 0.000 5 0.000 5 86930.00 86930.00 0.000 5 0.000 0 0
      cu2112C61000 8784 0.000 5 0.000 5 78710.00 78710.00 0.000 5 0.000 0 0
      cu2112C62000 7892 0.000 5 0.000 5 74250.00 74250.00 0.000 5 0.000 0 0
      cu2112C63000 7036 0.000 5 0.000 5 69970.00 69970.00 0.000 5 0.000 0 0
      cu2112C64000 6218 0.000 5 0.000 5 65880.00 65880.00 0.000 5 0.000 0 0
      cu2112C65000 5446 0.000 5 0.000 5 62020.00 62020.00 0.000 5 0.000 0 0
      cu2112C66000 4726 0.000 5 0.000 5 58420.00 58420.00 0.000 5 0.000 0 0
      cu2112C67000 4062 0.000 5 0.000 5 55100.00 55100.00 0.000 5 0.000 0 0
      cu2112C68000 3458 0.000 5 0.000 5 52080.00 52080.00 0.000 5 0.000 0 0
      cu2112C69000 2912 0.000 5 0.000 5 49350.00 49350.00 0.000 5 0.000 0 0
      cu2112C70000 2428 0.000 5 0.000 5 45880.00 45880.00 0.000 5 0.000 0 0
      cu2112C71000 2004 0.000 5 0.000 5 41260.00 41260.00 0.000 5 0.000 0 0
      cu2112C72000 1636 0.000 5 0.000 5 36920.00 36920.00 0.000 5 0.000 0 0
      cu2112C73000 1320 0.000 5 0.000 5 32840.00 32840.00 0.000 5 0.000 0 0
      cu2112C74000 1056 0.000 5 0.000 5 29020.00 29020.00 0.000 5 0.000 0 0
      cu2112C75000 834 0.000 5 0.000 5 25410.00 25410.00 0.000 5 0.000 0 0
      cu2112C76000 652 0.000 5 0.000 5 22000.00 22000.00 0.000 5 0.000 0 0
      cu2112C77000 506 0.000 5 0.000 5 19925.00 19925.00 0.000 5 0.000 0 0
      cu2112C78000 386 0.000 5 0.000 5 19325.00 19325.00 0.000 5 0.000 0 0
      cu2112C79000 294 0.000 5 0.000 5 18865.00 18865.00 0.000 5 0.000 0 0
      cu2112C80000 220 0.000 5 0.000 5 18495.00 18495.00 0.000 5 0.000 0 0
      cu2112C82000 120 0.000 5 0.000 5 17995.00 17995.00 0.000 5 0.000 0 0
      cu2112C84000 62 0.000 5 0.000 5 17705.00 17705.00 0.000 5 0.000 0 0
      cu2112P61000 232 0.000 5 0.000 5 18555.00 18555.00 0.000 5 0.000 0 0
      cu2112P62000 336 0.000 5 0.000 5 19075.00 19075.00 0.000 5 0.000 0 0
      cu2112P63000 476 0.000 5 0.000 5 20720.00 20720.00 0.000 5 0.000 0 0
      cu2112P64000 656 0.000 5 0.000 5 24120.00 24120.00 0.000 5 0.000 0 0
      cu2112P65000 880 0.000 5 0.000 5 27740.00 27740.00 0.000 5 0.000 0 0
      cu2112P66000 1158 0.000 5 0.000 5 31630.00 31630.00 0.000 5 0.000 0 0
      cu2112P67000 1490 0.000 5 0.000 5 35790.00 35790.00 0.000 5 0.000 0 0
      cu2112P68000 1882 0.000 5 0.000 5 40250.00 40250.00 0.000 5 0.000 0 0
      cu2112P69000 2334 0.000 5 0.000 5 45010.00 45010.00 0.000 5 0.000 0 0
      cu2112P70000 2846 0.000 5 0.000 5 49020.00 49020.00 0.000 5 0.000 0 0
      cu2112P71000 3418 0.000 5 0.000 5 51880.00 51880.00 0.000 5 0.000 0 0
      cu2112P72000 4048 0.000 5 0.000 5 55030.00 55030.00 0.000 5 0.000 0 0
      cu2112P73000 4730 0.000 5 0.000 5 58440.00 58440.00 0.000 5 0.000 0 0
      cu2112P74000 5462 0.000 5 0.000 5 62100.00 62100.00 0.000 5 0.000 0 0
      cu2112P75000 6238 0.000 5 0.000 5 65980.00 65980.00 0.000 5 0.000 0 0
      cu2112P76000 7052 0.000 5 0.000 5 70050.00 70050.00 0.000 5 0.000 0 0
      cu2112P77000 7902 0.000 5 0.000 5 74300.00 74300.00 0.000 5 0.000 0 0
      cu2112P78000 8780 0.000 5 0.000 5 78690.00 78690.00 0.000 5 0.000 0 0
      cu2112P79000 9684 0.000 5 0.000 5 83210.00 83210.00 0.000 5 0.000 0 0
      cu2112P80000 10608 0.000 5 0.000 5 87830.00 87830.00 0.000 5 0.000 0 0
      cu2112P82000 12502 0.000 5 0.000 5 97300.00 97300.00 0.000 5 0.000 0 0
      cu2112P84000 14438 0.000 5 0.000 5 106980.00 106980.00 0.000 5 0.000 0 0
      cu2201C61000 8938 0.000 5 0.000 5 79450.00 79450.00 0.000 5 0.000 0 0
      cu2201C62000 8096 0.000 5 0.000 5 75240.00 75240.00 0.000 5 0.000 0 0
      cu2201C63000 7288 0.000 5 0.000 5 71200.00 71200.00 0.000 5 0.000 0 0
      cu2201C64000 6522 0.000 5 0.000 5 67370.00 67370.00 0.000 5 0.000 0 0
      cu2201C65000 5798 0.000 5 0.000 5 63750.00 63750.00 0.000 5 0.000 0 0
      cu2201C66000 5122 0.000 5 0.000 5 60370.00 60370.00 0.000 5 0.000 0 0
      cu2201C67000 4494 0.000 5 0.000 5 57230.00 57230.00 0.000 5 0.000 0 0
      cu2201C68000 3916 0.000 5 0.000 5 54340.00 54340.00 0.000 5 0.000 0 0
      cu2201C69000 3390 0.000 5 0.000 5 51710.00 51710.00 0.000 5 0.000 0 0
      cu2201C70000 2914 0.000 5 0.000 5 48130.00 48130.00 0.000 5 0.000 0 0
      cu2201C71000 2486 0.000 5 0.000 5 43490.00 43490.00 0.000 5 0.000 0 0
      cu2201C72000 2108 0.000 5 0.000 5 39100.00 39100.00 0.000 5 0.000 0 0
      cu2201C73000 1774 0.000 5 0.000 5 34930.00 34930.00 0.000 5 0.000 0 0
      cu2201C74000 1482 0.000 5 0.000 5 30970.00 30970.00 0.000 5 0.000 0 0
      cu2201C75000 1230 0.000 5 0.000 5 27210.00 27210.00 0.000 5 0.000 0 0
      cu2201C76000 1014 0.000 5 0.000 5 23630.00 23630.00 0.000 5 0.000 0 0
      cu2201C77000 830 0.000 5 0.000 5 21530.00 21530.00 0.000 5 0.000 0 0
      cu2201C78000 676 0.000 5 0.000 5 20760.00 20760.00 0.000 5 0.000 0 0
      cu2201C79000 546 0.000 5 0.000 5 20110.00 20110.00 0.000 5 0.000 0 0
      cu2201P61000 456 0.000 5 0.000 5 19660.00 19660.00 0.000 5 0.000 0 0
      cu2201P62000 608 0.000 5 0.000 5 20420.00 20420.00 0.000 5 0.000 0 0
      cu2201P63000 798 0.000 5 0.000 5 22450.00 22450.00 0.000 5 0.000 0 0
      cu2201P64000 1026 0.000 5 0.000 5 26090.00 26090.00 0.000 5 0.000 0 0
      cu2201P65000 1298 0.000 5 0.000 5 29950.00 29950.00 0.000 5 0.000 0 0
      cu2201P66000 1618 0.000 5 0.000 5 34050.00 34050.00 0.000 5 0.000 0 0
      cu2201P67000 1986 0.000 5 0.000 5 38390.00 38390.00 0.000 5 0.000 0 0
      cu2201P68000 2404 0.000 5 0.000 5 42980.00 42980.00 0.000 5 0.000 0 0
      cu2201P69000 2872 0.000 5 0.000 5 47820.00 47820.00 0.000 5 0.000 0 0
      cu2201P70000 3392 0.000 5 0.000 5 51720.00 51720.00 0.000 5 0.000 0 0
      cu2201P71000 3960 0.000 5 0.000 5 54560.00 54560.00 0.000 5 0.000 0 0
      cu2201P72000 4576 0.000 5 0.000 5 57640.00 57640.00 0.000 5 0.000 0 0
      cu2201P73000 5238 0.000 5 0.000 5 60950.00 60950.00 0.000 5 0.000 0 0
      cu2201P74000 5942 0.000 5 0.000 5 64470.00 64470.00 0.000 5 0.000 0 0
      cu2201P75000 6686 0.000 5 0.000 5 68190.00 68190.00 0.000 5 0.000 0 0
      cu2201P76000 7466 0.000 5 0.000 5 72090.00 72090.00 0.000 5 0.000 0 0
      cu2201P77000 8278 0.000 5 0.000 5 76150.00 76150.00 0.000 5 0.000 0 0
      cu2201P78000 9118 0.000 5 0.000 5 80350.00 80350.00 0.000 5 0.000 0 0
      cu2201P79000 9984 0.000 5 0.000 5 84680.00 84680.00 0.000 5 0.000 0 0
      cu2202C62000 8412 0.000 5 0.000 5 76875.00 76875.00 0.000 5 0.000 0 0
      cu2202C63000 7634 0.000 5 0.000 5 72985.00 72985.00 0.000 5 0.000 0 0
      cu2202C64000 6894 0.000 5 0.000 5 69285.00 69285.00 0.000 5 0.000 0 0
      cu2202C65000 6196 0.000 5 0.000 5 65795.00 65795.00 0.000 5 0.000 0 0
      cu2202C66000 5538 0.000 5 0.000 5 62505.00 62505.00 0.000 5 0.000 0 0
      cu2202C67000 4926 0.000 5 0.000 5 59445.00 59445.00 0.000 5 0.000 0 0
      cu2202C68000 4358 0.000 5 0.000 5 56605.00 56605.00 0.000 5 0.000 0 0
      cu2202C69000 3836 0.000 5 0.000 5 53995.00 53995.00 0.000 5 0.000 0 0
      cu2202C70000 3358 0.000 5 0.000 5 50680.00 50680.00 0.000 5 0.000 0 0
      cu2202C71000 2924 0.000 5 0.000 5 46010.00 46010.00 0.000 5 0.000 0 0
      cu2202C72000 2532 0.000 5 0.000 5 41550.00 41550.00 0.000 5 0.000 0 0
      cu2202C73000 2182 0.000 5 0.000 5 37300.00 37300.00 0.000 5 0.000 0 0
      cu2202C74000 1872 0.000 5 0.000 5 33250.00 33250.00 0.000 5 0.000 0 0
      cu2202C75000 1596 0.000 5 0.000 5 29370.00 29370.00 0.000 5 0.000 0 0
      cu2202C76000 1354 0.000 5 0.000 5 25660.00 25660.00 0.000 5 0.000 0 0
      cu2202P62000 826 0.000 5 0.000 5 21537.50 21537.50 0.000 5 0.000 0 0
      cu2202P63000 1042 0.000 5 0.000 5 23450.00 23450.00 0.000 5 0.000 0 0
      cu2202P64000 1296 0.000 5 0.000 5 27220.00 27220.00 0.000 5 0.000 0 0
      cu2202P65000 1592 0.000 5 0.000 5 31200.00 31200.00 0.000 5 0.000 0 0
      cu2202P66000 1928 0.000 5 0.000 5 35380.00 35380.00 0.000 5 0.000 0 0
      cu2202P67000 2310 0.000 5 0.000 5 39790.00 39790.00 0.000 5 0.000 0 0
      cu2202P68000 2736 0.000 5 0.000 5 44420.00 44420.00 0.000 5 0.000 0 0
      cu2202P69000 3208 0.000 5 0.000 5 49280.00 49280.00 0.000 5 0.000 0 0
      cu2202P70000 3726 0.000 5 0.000 5 53445.00 53445.00 0.000 5 0.000 0 0
      cu2202P71000 4286 0.000 5 0.000 5 56245.00 56245.00 0.000 5 0.000 0 0
      cu2202P72000 4890 0.000 5 0.000 5 59265.00 59265.00 0.000 5 0.000 0 0
      cu2202P73000 5534 0.000 5 0.000 5 62485.00 62485.00 0.000 5 0.000 0 0
      cu2202P74000 6216 0.000 5 0.000 5 65895.00 65895.00 0.000 5 0.000 0 0
      cu2202P75000 6936 0.000 5 0.000 5 69495.00 69495.00 0.000 5 0.000 0 0
      cu2202P76000 7688 0.000 5 0.000 5 73255.00 73255.00 0.000 5 0.000 0 0
    延時三十分鐘
    合約名稱 最新價 漲跌 成交量 持倉量 申買價 申賣價 開盤價
    國際市場信息
    国产萝控精品福利视频 - 在线 - 视频观看 - 影视资讯 - 尤物网