• 首頁 > 上市品種 > 黃金期權
    • 合約信息 交易日:2021-11-24更新時間:2021-11-24 01:16:10[更多]

      合約代碼 交易單位 最小變動價位 開始交易日 最后交易日
      au2112C324 1000 0.02 20210401 20211124
      au2112C328 1000 0.02 20210401 20211124
      au2112C332 1000 0.02 20210325 20211124
      au2112C336 1000 0.02 20210324 20211124
      au2112C340 1000 0.02 20210324 20211124
      au2112C344 1000 0.02 20210324 20211124
      au2112C348 1000 0.02 20210324 20211124
      au2112C352 1000 0.02 20210324 20211124
      au2112C356 1000 0.02 20210324 20211124
      au2112C360 1000 0.02 20210324 20211124
      au2112C364 1000 0.02 20210324 20211124
      au2112C368 1000 0.02 20210324 20211124
      au2112C372 1000 0.02 20210324 20211124
      au2112C376 1000 0.02 20210324 20211124
      au2112C380 1000 0.02 20210324 20211124
      au2112C384 1000 0.02 20210324 20211124
      au2112C388 1000 0.02 20210324 20211124
      au2112C392 1000 0.02 20210324 20211124
      au2112C396 1000 0.02 20210324 20211124
      au2112C400 1000 0.02 20210324 20211124
      au2112C408 1000 0.02 20210324 20211124
      au2112C416 1000 0.02 20210412 20211124
      au2112C424 1000 0.02 20210430 20211124
      au2112C432 1000 0.02 20210519 20211124
      au2112C440 1000 0.02 20210611 20211124
      au2112P324 1000 0.02 20210401 20211124
      au2112P328 1000 0.02 20210401 20211124
      au2112P332 1000 0.02 20210325 20211124
      au2112P336 1000 0.02 20210324 20211124
      au2112P340 1000 0.02 20210324 20211124
      au2112P344 1000 0.02 20210324 20211124
      au2112P348 1000 0.02 20210324 20211124
      au2112P352 1000 0.02 20210324 20211124
      au2112P356 1000 0.02 20210324 20211124
      au2112P360 1000 0.02 20210324 20211124
      au2112P364 1000 0.02 20210324 20211124
      au2112P368 1000 0.02 20210324 20211124
      au2112P372 1000 0.02 20210324 20211124
      au2112P376 1000 0.02 20210324 20211124
      au2112P380 1000 0.02 20210324 20211124
      au2112P384 1000 0.02 20210324 20211124
      au2112P388 1000 0.02 20210324 20211124
      au2112P392 1000 0.02 20210324 20211124
      au2112P396 1000 0.02 20210324 20211124
      au2112P400 1000 0.02 20210324 20211124
      au2112P408 1000 0.02 20210324 20211124
      au2112P416 1000 0.02 20210412 20211124
      au2112P424 1000 0.02 20210430 20211124
      au2112P432 1000 0.02 20210519 20211124
      au2112P440 1000 0.02 20210611 20211124
      au2201C332 1000 0.02 20211028 20211227
      au2201C336 1000 0.02 20211026 20211227
      au2201C340 1000 0.02 20211026 20211227
      au2201C344 1000 0.02 20211026 20211227
      au2201C348 1000 0.02 20211026 20211227
      au2201C352 1000 0.02 20211026 20211227
      au2201C356 1000 0.02 20211026 20211227
      au2201C360 1000 0.02 20211026 20211227
      au2201C364 1000 0.02 20211026 20211227
      au2201C368 1000 0.02 20211026 20211227
      au2201C372 1000 0.02 20211026 20211227
      au2201C376 1000 0.02 20211026 20211227
      au2201C380 1000 0.02 20211026 20211227
      au2201C384 1000 0.02 20211026 20211227
      au2201C388 1000 0.02 20211026 20211227
      au2201C392 1000 0.02 20211026 20211227
      au2201C396 1000 0.02 20211026 20211227
      au2201C400 1000 0.02 20211026 20211227
      au2201C408 1000 0.02 20211026 20211227
      au2201C416 1000 0.02 20211109 20211227
      au2201C424 1000 0.02 20211112 20211227
      au2201P332 1000 0.02 20211028 20211227
      au2201P336 1000 0.02 20211026 20211227
      au2201P340 1000 0.02 20211026 20211227
      au2201P344 1000 0.02 20211026 20211227
      au2201P348 1000 0.02 20211026 20211227
      au2201P352 1000 0.02 20211026 20211227
      au2201P356 1000 0.02 20211026 20211227
      au2201P360 1000 0.02 20211026 20211227
      au2201P364 1000 0.02 20211026 20211227
      au2201P368 1000 0.02 20211026 20211227
      au2201P372 1000 0.02 20211026 20211227
      au2201P376 1000 0.02 20211026 20211227
      au2201P380 1000 0.02 20211026 20211227
      au2201P384 1000 0.02 20211026 20211227
      au2201P388 1000 0.02 20211026 20211227
      au2201P392 1000 0.02 20211026 20211227
      au2201P396 1000 0.02 20211026 20211227
      au2201P400 1000 0.02 20211026 20211227
      au2201P408 1000 0.02 20211026 20211227
      au2201P416 1000 0.02 20211109 20211227
      au2201P424 1000 0.02 20211112 20211227
      au2202C324 1000 0.02 20210930 20220125
      au2202C328 1000 0.02 20210812 20220125
      au2202C332 1000 0.02 20210810 20220125
      au2202C336 1000 0.02 20210810 20220125
      au2202C340 1000 0.02 20210723 20220125
      au2202C344 1000 0.02 20210714 20220125
      au2202C348 1000 0.02 20210714 20220125
      au2202C352 1000 0.02 20210714 20220125
      au2202C356 1000 0.02 20210714 20220125
      au2202C360 1000 0.02 20210714 20220125
      au2202C364 1000 0.02 20210714 20220125
      au2202C368 1000 0.02 20210714 20220125
      au2202C372 1000 0.02 20210714 20220125
      au2202C376 1000 0.02 20210714 20220125
      au2202C380 1000 0.02 20210714 20220125
      au2202C384 1000 0.02 20210714 20220125
      au2202C388 1000 0.02 20210714 20220125
      au2202C392 1000 0.02 20210714 20220125
      au2202C396 1000 0.02 20210714 20220125
      au2202C400 1000 0.02 20210714 20220125
      au2202C408 1000 0.02 20210714 20220125
      au2202C416 1000 0.02 20210714 20220125
      au2202C424 1000 0.02 20210716 20220125
      au2202P324 1000 0.02 20210930 20220125
      au2202P328 1000 0.02 20210812 20220125
      au2202P332 1000 0.02 20210810 20220125
      au2202P336 1000 0.02 20210810 20220125
      au2202P340 1000 0.02 20210723 20220125
      au2202P344 1000 0.02 20210714 20220125
      au2202P348 1000 0.02 20210714 20220125
      au2202P352 1000 0.02 20210714 20220125
      au2202P356 1000 0.02 20210714 20220125
      au2202P360 1000 0.02 20210714 20220125
      au2202P364 1000 0.02 20210714 20220125
      au2202P368 1000 0.02 20210714 20220125
      au2202P372 1000 0.02 20210714 20220125
      au2202P376 1000 0.02 20210714 20220125
      au2202P380 1000 0.02 20210714 20220125
      au2202P384 1000 0.02 20210714 20220125
      au2202P388 1000 0.02 20210714 20220125
      au2202P392 1000 0.02 20210714 20220125
      au2202P396 1000 0.02 20210714 20220125
      au2202P400 1000 0.02 20210714 20220125
      au2202P408 1000 0.02 20210714 20220125
      au2202P416 1000 0.02 20210714 20220125
      au2202P424 1000 0.02 20210716 20220125
      au2204C324 1000 0.02 20210930 20220325
      au2204C328 1000 0.02 20210930 20220325
      au2204C332 1000 0.02 20210922 20220325
      au2204C336 1000 0.02 20210922 20220325
      au2204C340 1000 0.02 20210827 20220325
      au2204C344 1000 0.02 20210826 20220325
      au2204C348 1000 0.02 20210826 20220325
      au2204C352 1000 0.02 20210826 20220325
      au2204C356 1000 0.02 20210826 20220325
      au2204C360 1000 0.02 20210826 20220325
      au2204C364 1000 0.02 20210826 20220325
      au2204C368 1000 0.02 20210826 20220325
      au2204C372 1000 0.02 20210826 20220325
      au2204C376 1000 0.02 20210826 20220325
      au2204C380 1000 0.02 20210826 20220325
      au2204C384 1000 0.02 20210826 20220325
      au2204C388 1000 0.02 20210826 20220325
      au2204C392 1000 0.02 20210826 20220325
      au2204C396 1000 0.02 20210826 20220325
      au2204C400 1000 0.02 20210826 20220325
      au2204C408 1000 0.02 20210826 20220325
      au2204C416 1000 0.02 20210826 20220325
      au2204C424 1000 0.02 20210907 20220325
      au2204P324 1000 0.02 20210930 20220325
      au2204P328 1000 0.02 20210930 20220325
      au2204P332 1000 0.02 20210922 20220325
      au2204P336 1000 0.02 20210922 20220325
      au2204P340 1000 0.02 20210827 20220325
      au2204P344 1000 0.02 20210826 20220325
      au2204P348 1000 0.02 20210826 20220325
      au2204P352 1000 0.02 20210826 20220325
      au2204P356 1000 0.02 20210826 20220325
      au2204P360 1000 0.02 20210826 20220325
      au2204P364 1000 0.02 20210826 20220325
      au2204P368 1000 0.02 20210826 20220325
      au2204P372 1000 0.02 20210826 20220325
      au2204P376 1000 0.02 20210826 20220325
      au2204P380 1000 0.02 20210826 20220325
      au2204P384 1000 0.02 20210826 20220325
      au2204P388 1000 0.02 20210826 20220325
      au2204P392 1000 0.02 20210826 20220325
      au2204P396 1000 0.02 20210826 20220325
      au2204P400 1000 0.02 20210826 20220325
      au2204P408 1000 0.02 20210826 20220325
      au2204P416 1000 0.02 20210826 20220325
      au2204P424 1000 0.02 20210907 20220325
      au2206C336 1000 0.02 20211102 20220525
      au2206C340 1000 0.02 20211029 20220525
      au2206C344 1000 0.02 20211029 20220525
      au2206C348 1000 0.02 20211029 20220525
      au2206C352 1000 0.02 20211029 20220525
      au2206C356 1000 0.02 20211029 20220525
      au2206C360 1000 0.02 20211029 20220525
      au2206C364 1000 0.02 20211029 20220525
      au2206C368 1000 0.02 20211029 20220525
      au2206C372 1000 0.02 20211029 20220525
      au2206C376 1000 0.02 20211029 20220525
      au2206C380 1000 0.02 20211029 20220525
      au2206C384 1000 0.02 20211029 20220525
      au2206C388 1000 0.02 20211029 20220525
      au2206C392 1000 0.02 20211029 20220525
      au2206C396 1000 0.02 20211029 20220525
      au2206C400 1000 0.02 20211029 20220525
      au2206C408 1000 0.02 20211029 20220525
      au2206C416 1000 0.02 20211101 20220525
      au2206C424 1000 0.02 20211112 20220525
      au2206P336 1000 0.02 20211102 20220525
      au2206P340 1000 0.02 20211029 20220525
      au2206P344 1000 0.02 20211029 20220525
      au2206P348 1000 0.02 20211029 20220525
      au2206P352 1000 0.02 20211029 20220525
      au2206P356 1000 0.02 20211029 20220525
      au2206P360 1000 0.02 20211029 20220525
      au2206P364 1000 0.02 20211029 20220525
      au2206P368 1000 0.02 20211029 20220525
      au2206P372 1000 0.02 20211029 20220525
      au2206P376 1000 0.02 20211029 20220525
      au2206P380 1000 0.02 20211029 20220525
      au2206P384 1000 0.02 20211029 20220525
      au2206P388 1000 0.02 20211029 20220525
      au2206P392 1000 0.02 20211029 20220525
      au2206P396 1000 0.02 20211029 20220525
      au2206P400 1000 0.02 20211029 20220525
      au2206P408 1000 0.02 20211029 20220525
      au2206P416 1000 0.02 20211101 20220525
      au2206P424 1000 0.02 20211112 20220525
    • 交易參數 交易日:2021-11-24更新時間:2021-11-24 01:16:20[更多]

      合約代碼 投機交易保證金 套保交易保證金 漲停板價位 跌停板價位
      au2112C324 88260.00 88260.00 73.26 28.28
      au2112C328 84260.00 84260.00 69.26 24.28
      au2112C332 80260.00 80260.00 65.26 20.28
      au2112C336 76260.00 76260.00 61.26 16.28
      au2112C340 72260.00 72260.00 57.26 12.28
      au2112C344 68260.00 68260.00 53.26 8.28
      au2112C348 64260.00 64260.00 49.26 4.28
      au2112C352 60260.00 60260.00 45.26 0.28
      au2112C356 56260.00 56260.00 41.26 0.02
      au2112C360 52260.00 52260.00 37.26 0.02
      au2112C364 48280.00 48280.00 33.28 0.02
      au2112C368 44440.00 44440.00 29.44 0.02
      au2112C372 41100.00 41100.00 26.10 0.02
      au2112C376 38240.00 38240.00 23.84 0.02
      au2112C380 35220.00 35220.00 22.82 0.02
      au2112C384 32920.00 32920.00 22.52 0.02
      au2112C388 30900.00 30900.00 22.50 0.02
      au2112C392 28900.00 28900.00 22.50 0.02
      au2112C396 26900.00 26900.00 22.50 0.02
      au2112C400 24900.00 24900.00 22.50 0.02
      au2112C408 20900.00 20900.00 22.50 0.02
      au2112C416 18760.00 18760.00 22.50 0.02
      au2112C424 18760.00 18760.00 22.50 0.02
      au2112C432 18760.00 18760.00 22.50 0.02
      au2112C440 18760.00 18760.00 22.50 0.02
      au2112P324 18760.00 18760.00 22.50 0.02
      au2112P328 18760.00 18760.00 22.50 0.02
      au2112P332 18760.00 18760.00 22.50 0.02
      au2112P336 18760.00 18760.00 22.50 0.02
      au2112P340 20100.00 20100.00 22.50 0.02
      au2112P344 22100.00 22100.00 22.50 0.02
      au2112P348 24100.00 24100.00 22.50 0.02
      au2112P352 26100.00 26100.00 22.50 0.02
      au2112P356 28100.00 28100.00 22.50 0.02
      au2112P360 30100.00 30100.00 22.50 0.02
      au2112P364 32100.00 32100.00 22.50 0.02
      au2112P368 34240.00 34240.00 22.64 0.02
      au2112P372 36900.00 36900.00 23.30 0.02
      au2112P376 40040.00 40040.00 25.04 0.02
      au2112P380 43020.00 43020.00 28.02 0.02
      au2112P384 46720.00 46720.00 31.72 0.02
      au2112P388 50680.00 50680.00 35.68 0.02
      au2112P392 54660.00 54660.00 39.66 0.02
      au2112P396 58660.00 58660.00 43.66 0.02
      au2112P400 62660.00 62660.00 47.66 2.68
      au2112P408 70660.00 70660.00 55.66 10.68
      au2112P416 78660.00 78660.00 63.66 18.68
      au2112P424 86660.00 86660.00 71.66 26.68
      au2112P432 94660.00 94660.00 79.66 34.68
      au2112P440 102660.00 102660.00 87.66 42.68
      au2201C332 73712.80 73712.80 66.18 21.12
      au2201C336 69792.80 69792.80 62.26 17.20
      au2201C340 65912.80 65912.80 58.38 13.32
      au2201C344 62092.80 62092.80 54.56 9.50
      au2201C348 58372.80 58372.80 50.84 5.78
      au2201C352 54792.80 54792.80 47.26 2.20
      au2201C356 51372.80 51372.80 43.84 0.02
      au2201C360 48172.80 48172.80 40.64 0.02
      au2201C364 45192.80 45192.80 37.66 0.02
      au2201C368 42512.80 42512.80 34.98 0.02
      au2201C372 40112.80 40112.80 32.58 0.02
      au2201C376 37862.80 37862.80 30.50 0.02
      au2201C380 34102.80 34102.80 28.74 0.02
      au2201C384 30622.80 30622.80 27.26 0.02
      au2201C388 27422.80 27422.80 26.06 0.02
      au2201C392 24462.80 24462.80 25.10 0.02
      au2201C396 21742.80 21742.80 24.38 0.02
      au2201C400 19182.80 19182.80 23.82 0.02
      au2201C408 15626.40 15626.40 23.12 0.02
      au2201C416 15266.40 15266.40 22.76 0.02
      au2201C424 15126.40 15126.40 22.62 0.02
      au2201P332 15086.40 15086.40 22.58 0.02
      au2201P336 15166.40 15166.40 22.66 0.02
      au2201P340 15266.40 15266.40 22.76 0.02
      au2201P344 15446.40 15446.40 22.94 0.02
      au2201P348 16922.80 16922.80 23.22 0.02
      au2201P352 19342.80 19342.80 23.64 0.02
      au2201P356 21922.80 21922.80 24.22 0.02
      au2201P360 24702.80 24702.80 25.00 0.02
      au2201P364 27722.80 27722.80 26.02 0.02
      au2201P368 31042.80 31042.80 27.34 0.02
      au2201P372 34642.80 34642.80 28.94 0.02
      au2201P376 38372.80 38372.80 30.84 0.02
      au2201P380 40592.80 40592.80 33.06 0.02
      au2201P384 43112.80 43112.80 35.58 0.02
      au2201P388 45912.80 45912.80 38.38 0.02
      au2201P392 48952.80 48952.80 41.42 0.02
      au2201P396 52212.80 52212.80 44.68 0.02
      au2201P400 55652.80 55652.80 48.12 3.06
      au2201P408 62932.80 62932.80 55.40 10.34
      au2201P416 70572.80 70572.80 63.04 17.98
      au2201P424 78412.80 78412.80 70.88 25.82
      au2202C324 82016.80 82016.80 74.48 29.38
      au2202C328 78096.80 78096.80 70.56 25.46
      au2202C332 74236.80 74236.80 66.70 21.60
      au2202C336 70436.80 70436.80 62.90 17.80
      au2202C340 66696.80 66696.80 59.16 14.06
      au2202C344 63056.80 63056.80 55.52 10.42
      au2202C348 59536.80 59536.80 52.00 6.90
      au2202C352 56176.80 56176.80 48.64 3.54
      au2202C356 52976.80 52976.80 45.44 0.34
      au2202C360 49976.80 49976.80 42.44 0.02
      au2202C364 47196.80 47196.80 39.66 0.02
      au2202C368 44636.80 44636.80 37.10 0.02
      au2202C372 42336.80 42336.80 34.80 0.02
      au2202C376 40256.80 40256.80 32.74 0.02
      au2202C380 36436.80 36436.80 30.92 0.02
      au2202C384 32856.80 32856.80 29.34 0.02
      au2202C388 29516.80 29516.80 28.00 0.02
      au2202C392 26376.80 26376.80 26.86 0.02
      au2202C396 23436.80 23436.80 25.92 0.02
      au2202C400 20656.80 20656.80 25.14 0.02
      au2202C408 16538.40 16538.40 24.04 0.02
      au2202C416 15858.40 15858.40 23.36 0.02
      au2202C424 15458.40 15458.40 22.96 0.02
      au2202P324 15158.40 15158.40 22.66 0.02
      au2202P328 15238.40 15238.40 22.74 0.02
      au2202P332 15358.40 15358.40 22.86 0.02
      au2202P336 15538.40 15538.40 23.04 0.02
      au2202P340 15798.40 15798.40 23.30 0.02
      au2202P344 16138.40 16138.40 23.64 0.02
      au2202P348 17676.80 17676.80 24.12 0.02
      au2202P352 20296.80 20296.80 24.74 0.02
      au2202P356 23096.80 23096.80 25.54 0.02
      au2202P360 26076.80 26076.80 26.52 0.02
      au2202P364 29276.80 29276.80 27.72 0.02
      au2202P368 32716.80 32716.80 29.16 0.02
      au2202P372 36396.80 36396.80 30.84 0.02
      au2202P376 40316.80 40316.80 32.78 0.02
      au2202P380 42476.80 42476.80 34.94 0.02
      au2202P384 44896.80 44896.80 37.36 0.02
      au2202P388 47536.80 47536.80 40.00 0.02
      au2202P392 50396.80 50396.80 42.86 0.02
      au2202P396 53436.80 53436.80 45.90 0.80
      au2202P400 56656.80 56656.80 49.12 4.02
      au2202P408 63536.80 63536.80 56.00 10.90
      au2202P416 70816.80 70816.80 63.28 18.18
      au2202P424 78416.80 78416.80 70.88 25.78
      au2204C324 83276.00 83276.00 75.74 30.52
      au2204C328 79556.00 79556.00 72.02 26.80
      au2204C332 75916.00 75916.00 68.38 23.16
      au2204C336 72356.00 72356.00 64.82 19.60
      au2204C340 68896.00 68896.00 61.36 16.14
      au2204C344 65556.00 65556.00 58.02 12.80
      au2204C348 62336.00 62336.00 54.80 9.58
      au2204C352 59276.00 59276.00 51.74 6.52
      au2204C356 56356.00 56356.00 48.82 3.60
      au2204C360 53596.00 53596.00 46.06 0.84
      au2204C364 51016.00 51016.00 43.48 0.02
      au2204C368 48616.00 48616.00 41.08 0.02
      au2204C372 46396.00 46396.00 38.86 0.02
      au2204C376 44356.00 44356.00 36.82 0.02
      au2204C380 40846.00 40846.00 34.96 0.02
      au2204C384 37166.00 37166.00 33.28 0.02
      au2204C388 33666.00 33666.00 31.78 0.02
      au2204C392 30306.00 30306.00 30.42 0.02
      au2204C396 27126.00 27126.00 29.24 0.02
      au2204C400 24086.00 24086.00 28.20 0.02
      au2204C408 18968.00 18968.00 26.50 0.02
      au2204C416 17728.00 17728.00 25.26 0.02
      au2204C424 16828.00 16828.00 24.36 0.02
      au2204P324 15768.00 15768.00 23.30 0.02
      au2204P328 16028.00 16028.00 23.56 0.02
      au2204P332 16368.00 16368.00 23.90 0.02
      au2204P336 16788.00 16788.00 24.32 0.02
      au2204P340 17308.00 17308.00 24.84 0.02
      au2204P344 17948.00 17948.00 25.48 0.02
      au2204P348 19426.00 19426.00 26.24 0.02
      au2204P352 22346.00 22346.00 27.16 0.02
      au2204P356 25406.00 25406.00 28.22 0.02
      au2204P360 28626.00 28626.00 29.44 0.02
      au2204P364 32026.00 32026.00 30.84 0.02
      au2204P368 35606.00 35606.00 32.42 0.02
      au2204P372 39366.00 39366.00 34.18 0.02
      au2204P376 43306.00 43306.00 36.12 0.02
      au2204P380 45776.00 45776.00 38.24 0.02
      au2204P384 48076.00 48076.00 40.54 0.02
      au2204P388 50556.00 50556.00 43.02 0.02
      au2204P392 53196.00 53196.00 45.66 0.44
      au2204P396 55976.00 55976.00 48.44 3.22
      au2204P400 58916.00 58916.00 51.38 6.16
      au2204P408 65196.00 65196.00 57.66 12.44
      au2204P416 71896.00 71896.00 64.36 19.14
      au2204P424 78976.00 78976.00 71.44 26.22
      au2206C336 74153.60 74153.60 66.58 21.24
      au2206C340 70793.60 70793.60 63.22 17.88
      au2206C344 67553.60 67553.60 59.98 14.64
      au2206C348 64413.60 64413.60 56.84 11.50
      au2206C352 61413.60 61413.60 53.84 8.50
      au2206C356 58573.60 58573.60 51.00 5.66
      au2206C360 55853.60 55853.60 48.28 2.94
      au2206C364 53313.60 53313.60 45.74 0.40
      au2206C368 50913.60 50913.60 43.34 0.02
      au2206C372 48693.60 48693.60 41.12 0.02
      au2206C376 46633.60 46633.60 39.06 0.02
      au2206C380 43693.60 43693.60 37.16 0.02
      au2206C384 39953.60 39953.60 35.42 0.02
      au2206C388 36373.60 36373.60 33.84 0.02
      au2206C392 32933.60 32933.60 32.40 0.02
      au2206C396 29653.60 29653.60 31.12 0.02
      au2206C400 26493.60 26493.60 29.96 0.02
      au2206C408 20553.60 20553.60 28.02 0.02
      au2206C416 18996.80 18996.80 26.54 0.02
      au2206C424 17856.80 17856.80 25.40 0.02
      au2206P336 17436.80 17436.80 24.98 0.02
      au2206P340 18056.80 18056.80 25.60 0.02
      au2206P344 18756.80 18756.80 26.30 0.02
      au2206P348 19753.60 19753.60 27.14 0.02
      au2206P352 22733.60 22733.60 28.12 0.02
      au2206P356 25853.60 25853.60 29.24 0.02
      au2206P360 29113.60 29113.60 30.50 0.02
      au2206P364 32533.60 32533.60 31.92 0.02
      au2206P368 36113.60 36113.60 33.50 0.02
      au2206P372 39853.60 39853.60 35.24 0.02
      au2206P376 43773.60 43773.60 37.16 0.02
      au2206P380 46793.60 46793.60 39.22 0.02
      au2206P384 49033.60 49033.60 41.46 0.02
      au2206P388 51413.60 51413.60 43.84 0.02
      au2206P392 53953.60 53953.60 46.38 1.04
      au2206P396 56633.60 56633.60 49.06 3.72
      au2206P400 59453.60 59453.60 51.88 6.54
      au2206P408 65453.60 65453.60 57.88 12.54
      au2206P416 71893.60 71893.60 64.32 18.98
      au2206P424 78713.60 78713.60 71.14 25.80
    • 結算參數 交易日:2021-11-24更新時間:2021-11-24 01:16:45[更多]

      注:交易時段內本表數據為上一交易日的結算參數,當日結算參數將在當日日終結算完成后正式發布。投機/套保交易保證金按照《上海期貨交易所期權交易管理辦法》中規定的期權賣方的交易保證金的 確定方法計算,本表顯示四舍五入至小數點后兩位。
      合約代碼 結算價 交易手續費率(‰) 交易手續費額(元/手) 行權/履約手續費率(‰) 行權/履約手續費額(元/手) 投機交易保證金(元/手) 套保交易保證金(元/手) 期權自對沖手續費率(‰) 期權自對沖手續費額(元/手) 期貨自對沖手續費率(‰) 期貨自對沖手續費額(元/手) 平今
      折扣

      (%)
      au2112C324 50.78 0.000 2.00 0.000 2.00 88260.00 88260.00 0.000 2.00 0.000 0.00 0
      au2112C328 46.78 0.000 2.00 0.000 2.00 84260.00 84260.00 0.000 2.00 0.000 0.00 0
      au2112C332 42.78 0.000 2.00 0.000 2.00 80260.00 80260.00 0.000 2.00 0.000 0.00 0
      au2112C336 38.78 0.000 2.00 0.000 2.00 76260.00 76260.00 0.000 2.00 0.000 0.00 0
      au2112C340 34.78 0.000 2.00 0.000 2.00 72260.00 72260.00 0.000 2.00 0.000 0.00 0
      au2112C344 30.78 0.000 2.00 0.000 2.00 68260.00 68260.00 0.000 2.00 0.000 0.00 0
      au2112C348 26.78 0.000 2.00 0.000 2.00 64260.00 64260.00 0.000 2.00 0.000 0.00 0
      au2112C352 22.78 0.000 2.00 0.000 2.00 60260.00 60260.00 0.000 2.00 0.000 0.00 0
      au2112C356 18.78 0.000 2.00 0.000 2.00 56260.00 56260.00 0.000 2.00 0.000 0.00 0
      au2112C360 14.78 0.000 2.00 0.000 2.00 52260.00 52260.00 0.000 2.00 0.000 0.00 0
      au2112C364 10.80 0.000 2.00 0.000 2.00 48280.00 48280.00 0.000 2.00 0.000 0.00 0
      au2112C368 6.96 0.000 2.00 0.000 2.00 44440.00 44440.00 0.000 2.00 0.000 0.00 0
      au2112C372 3.62 0.000 2.00 0.000 2.00 41100.00 41100.00 0.000 2.00 0.000 0.00 0
      au2112C376 1.36 0.000 2.00 0.000 2.00 38240.00 38240.00 0.000 2.00 0.000 0.00 0
      au2112C380 0.34 0.000 2.00 0.000 2.00 35220.00 35220.00 0.000 2.00 0.000 0.00 0
      au2112C384 0.04 0.000 2.00 0.000 2.00 32920.00 32920.00 0.000 2.00 0.000 0.00 0
      au2112C388 0.02 0.000 2.00 0.000 2.00 30900.00 30900.00 0.000 2.00 0.000 0.00 0
      au2112C392 0.02 0.000 2.00 0.000 2.00 28900.00 28900.00 0.000 2.00 0.000 0.00 0
      au2112C396 0.02 0.000 2.00 0.000 2.00 26900.00 26900.00 0.000 2.00 0.000 0.00 0
      au2112C400 0.02 0.000 2.00 0.000 2.00 24900.00 24900.00 0.000 2.00 0.000 0.00 0
      au2112C408 0.02 0.000 2.00 0.000 2.00 20900.00 20900.00 0.000 2.00 0.000 0.00 0
      au2112C416 0.02 0.000 2.00 0.000 2.00 18760.00 18760.00 0.000 2.00 0.000 0.00 0
      au2112C424 0.02 0.000 2.00 0.000 2.00 18760.00 18760.00 0.000 2.00 0.000 0.00 0
      au2112C432 0.02 0.000 2.00 0.000 2.00 18760.00 18760.00 0.000 2.00 0.000 0.00 0
      au2112C440 0.02 0.000 2.00 0.000 2.00 18760.00 18760.00 0.000 2.00 0.000 0.00 0
      au2112P324 0.02 0.000 2.00 0.000 2.00 18760.00 18760.00 0.000 2.00 0.000 0.00 0
      au2112P328 0.02 0.000 2.00 0.000 2.00 18760.00 18760.00 0.000 2.00 0.000 0.00 0
      au2112P332 0.02 0.000 2.00 0.000 2.00 18760.00 18760.00 0.000 2.00 0.000 0.00 0
      au2112P336 0.02 0.000 2.00 0.000 2.00 18760.00 18760.00 0.000 2.00 0.000 0.00 0
      au2112P340 0.02 0.000 2.00 0.000 2.00 20100.00 20100.00 0.000 2.00 0.000 0.00 0
      au2112P344 0.02 0.000 2.00 0.000 2.00 22100.00 22100.00 0.000 2.00 0.000 0.00 0
      au2112P348 0.02 0.000 2.00 0.000 2.00 24100.00 24100.00 0.000 2.00 0.000 0.00 0
      au2112P352 0.02 0.000 2.00 0.000 2.00 26100.00 26100.00 0.000 2.00 0.000 0.00 0
      au2112P356 0.02 0.000 2.00 0.000 2.00 28100.00 28100.00 0.000 2.00 0.000 0.00 0
      au2112P360 0.02 0.000 2.00 0.000 2.00 30100.00 30100.00 0.000 2.00 0.000 0.00 0
      au2112P364 0.02 0.000 2.00 0.000 2.00 32100.00 32100.00 0.000 2.00 0.000 0.00 0
      au2112P368 0.16 0.000 2.00 0.000 2.00 34240.00 34240.00 0.000 2.00 0.000 0.00 0
      au2112P372 0.82 0.000 2.00 0.000 2.00 36900.00 36900.00 0.000 2.00 0.000 0.00 0
      au2112P376 2.56 0.000 2.00 0.000 2.00 40040.00 40040.00 0.000 2.00 0.000 0.00 0
      au2112P380 5.54 0.000 2.00 0.000 2.00 43020.00 43020.00 0.000 2.00 0.000 0.00 0
      au2112P384 9.24 0.000 2.00 0.000 2.00 46720.00 46720.00 0.000 2.00 0.000 0.00 0
      au2112P388 13.20 0.000 2.00 0.000 2.00 50680.00 50680.00 0.000 2.00 0.000 0.00 0
      au2112P392 17.18 0.000 2.00 0.000 2.00 54660.00 54660.00 0.000 2.00 0.000 0.00 0
      au2112P396 21.18 0.000 2.00 0.000 2.00 58660.00 58660.00 0.000 2.00 0.000 0.00 0
      au2112P400 25.18 0.000 2.00 0.000 2.00 62660.00 62660.00 0.000 2.00 0.000 0.00 0
      au2112P408 33.18 0.000 2.00 0.000 2.00 70660.00 70660.00 0.000 2.00 0.000 0.00 0
      au2112P416 41.18 0.000 2.00 0.000 2.00 78660.00 78660.00 0.000 2.00 0.000 0.00 0
      au2112P424 49.18 0.000 2.00 0.000 2.00 86660.00 86660.00 0.000 2.00 0.000 0.00 0
      au2112P432 57.18 0.000 2.00 0.000 2.00 94660.00 94660.00 0.000 2.00 0.000 0.00 0
      au2112P440 65.18 0.000 2.00 0.000 2.00 102660.00 102660.00 0.000 2.00 0.000 0.00 0
      au2201C332 43.66 0.000 2.00 0.000 2.00 73712.80 73712.80 0.000 2.00 0.000 0.00 0
      au2201C336 39.74 0.000 2.00 0.000 2.00 69792.80 69792.80 0.000 2.00 0.000 0.00 0
      au2201C340 35.86 0.000 2.00 0.000 2.00 65912.80 65912.80 0.000 2.00 0.000 0.00 0
      au2201C344 32.04 0.000 2.00 0.000 2.00 62092.80 62092.80 0.000 2.00 0.000 0.00 0
      au2201C348 28.32 0.000 2.00 0.000 2.00 58372.80 58372.80 0.000 2.00 0.000 0.00 0
      au2201C352 24.74 0.000 2.00 0.000 2.00 54792.80 54792.80 0.000 2.00 0.000 0.00 0
      au2201C356 21.32 0.000 2.00 0.000 2.00 51372.80 51372.80 0.000 2.00 0.000 0.00 0
      au2201C360 18.12 0.000 2.00 0.000 2.00 48172.80 48172.80 0.000 2.00 0.000 0.00 0
      au2201C364 15.14 0.000 2.00 0.000 2.00 45192.80 45192.80 0.000 2.00 0.000 0.00 0
      au2201C368 12.46 0.000 2.00 0.000 2.00 42512.80 42512.80 0.000 2.00 0.000 0.00 0
      au2201C372 10.06 0.000 2.00 0.000 2.00 40112.80 40112.80 0.000 2.00 0.000 0.00 0
      au2201C376 7.98 0.000 2.00 0.000 2.00 37862.80 37862.80 0.000 2.00 0.000 0.00 0
      au2201C380 6.22 0.000 2.00 0.000 2.00 34102.80 34102.80 0.000 2.00 0.000 0.00 0
      au2201C384 4.74 0.000 2.00 0.000 2.00 30622.80 30622.80 0.000 2.00 0.000 0.00 0
      au2201C388 3.54 0.000 2.00 0.000 2.00 27422.80 27422.80 0.000 2.00 0.000 0.00 0
      au2201C392 2.58 0.000 2.00 0.000 2.00 24462.80 24462.80 0.000 2.00 0.000 0.00 0
      au2201C396 1.86 0.000 2.00 0.000 2.00 21742.80 21742.80 0.000 2.00 0.000 0.00 0
      au2201C400 1.30 0.000 2.00 0.000 2.00 19182.80 19182.80 0.000 2.00 0.000 0.00 0
      au2201C408 0.60 0.000 2.00 0.000 2.00 15626.40 15626.40 0.000 2.00 0.000 0.00 0
      au2201C416 0.24 0.000 2.00 0.000 2.00 15266.40 15266.40 0.000 2.00 0.000 0.00 0
      au2201C424 0.10 0.000 2.00 0.000 2.00 15126.40 15126.40 0.000 2.00 0.000 0.00 0
      au2201P332 0.06 0.000 2.00 0.000 2.00 15086.40 15086.40 0.000 2.00 0.000 0.00 0
      au2201P336 0.14 0.000 2.00 0.000 2.00 15166.40 15166.40 0.000 2.00 0.000 0.00 0
      au2201P340 0.24 0.000 2.00 0.000 2.00 15266.40 15266.40 0.000 2.00 0.000 0.00 0
      au2201P344 0.42 0.000 2.00 0.000 2.00 15446.40 15446.40 0.000 2.00 0.000 0.00 0
      au2201P348 0.70 0.000 2.00 0.000 2.00 16922.80 16922.80 0.000 2.00 0.000 0.00 0
      au2201P352 1.12 0.000 2.00 0.000 2.00 19342.80 19342.80 0.000 2.00 0.000 0.00 0
      au2201P356 1.70 0.000 2.00 0.000 2.00 21922.80 21922.80 0.000 2.00 0.000 0.00 0
      au2201P360 2.48 0.000 2.00 0.000 2.00 24702.80 24702.80 0.000 2.00 0.000 0.00 0
      au2201P364 3.50 0.000 2.00 0.000 2.00 27722.80 27722.80 0.000 2.00 0.000 0.00 0
      au2201P368 4.82 0.000 2.00 0.000 2.00 31042.80 31042.80 0.000 2.00 0.000 0.00 0
      au2201P372 6.42 0.000 2.00 0.000 2.00 34642.80 34642.80 0.000 2.00 0.000 0.00 0
      au2201P376 8.32 0.000 2.00 0.000 2.00 38372.80 38372.80 0.000 2.00 0.000 0.00 0
      au2201P380 10.54 0.000 2.00 0.000 2.00 40592.80 40592.80 0.000 2.00 0.000 0.00 0
      au2201P384 13.06 0.000 2.00 0.000 2.00 43112.80 43112.80 0.000 2.00 0.000 0.00 0
      au2201P388 15.86 0.000 2.00 0.000 2.00 45912.80 45912.80 0.000 2.00 0.000 0.00 0
      au2201P392 18.90 0.000 2.00 0.000 2.00 48952.80 48952.80 0.000 2.00 0.000 0.00 0
      au2201P396 22.16 0.000 2.00 0.000 2.00 52212.80 52212.80 0.000 2.00 0.000 0.00 0
      au2201P400 25.60 0.000 2.00 0.000 2.00 55652.80 55652.80 0.000 2.00 0.000 0.00 0
      au2201P408 32.88 0.000 2.00 0.000 2.00 62932.80 62932.80 0.000 2.00 0.000 0.00 0
      au2201P416 40.52 0.000 2.00 0.000 2.00 70572.80 70572.80 0.000 2.00 0.000 0.00 0
      au2201P424 48.36 0.000 2.00 0.000 2.00 78412.80 78412.80 0.000 2.00 0.000 0.00 0
      au2202C324 51.94 0.000 2.00 0.000 2.00 82016.80 82016.80 0.000 2.00 0.000 0.00 0
      au2202C328 48.02 0.000 2.00 0.000 2.00 78096.80 78096.80 0.000 2.00 0.000 0.00 0
      au2202C332 44.16 0.000 2.00 0.000 2.00 74236.80 74236.80 0.000 2.00 0.000 0.00 0
      au2202C336 40.36 0.000 2.00 0.000 2.00 70436.80 70436.80 0.000 2.00 0.000 0.00 0
      au2202C340 36.62 0.000 2.00 0.000 2.00 66696.80 66696.80 0.000 2.00 0.000 0.00 0
      au2202C344 32.98 0.000 2.00 0.000 2.00 63056.80 63056.80 0.000 2.00 0.000 0.00 0
      au2202C348 29.46 0.000 2.00 0.000 2.00 59536.80 59536.80 0.000 2.00 0.000 0.00 0
      au2202C352 26.10 0.000 2.00 0.000 2.00 56176.80 56176.80 0.000 2.00 0.000 0.00 0
      au2202C356 22.90 0.000 2.00 0.000 2.00 52976.80 52976.80 0.000 2.00 0.000 0.00 0
      au2202C360 19.90 0.000 2.00 0.000 2.00 49976.80 49976.80 0.000 2.00 0.000 0.00 0
      au2202C364 17.12 0.000 2.00 0.000 2.00 47196.80 47196.80 0.000 2.00 0.000 0.00 0
      au2202C368 14.56 0.000 2.00 0.000 2.00 44636.80 44636.80 0.000 2.00 0.000 0.00 0
      au2202C372 12.26 0.000 2.00 0.000 2.00 42336.80 42336.80 0.000 2.00 0.000 0.00 0
      au2202C376 10.20 0.000 2.00 0.000 2.00 40256.80 40256.80 0.000 2.00 0.000 0.00 0
      au2202C380 8.38 0.000 2.00 0.000 2.00 36436.80 36436.80 0.000 2.00 0.000 0.00 0
      au2202C384 6.80 0.000 2.00 0.000 2.00 32856.80 32856.80 0.000 2.00 0.000 0.00 0
      au2202C388 5.46 0.000 2.00 0.000 2.00 29516.80 29516.80 0.000 2.00 0.000 0.00 0
      au2202C392 4.32 0.000 2.00 0.000 2.00 26376.80 26376.80 0.000 2.00 0.000 0.00 0
      au2202C396 3.38 0.000 2.00 0.000 2.00 23436.80 23436.80 0.000 2.00 0.000 0.00 0
      au2202C400 2.60 0.000 2.00 0.000 2.00 20656.80 20656.80 0.000 2.00 0.000 0.00 0
      au2202C408 1.50 0.000 2.00 0.000 2.00 16538.40 16538.40 0.000 2.00 0.000 0.00 0
      au2202C416 0.82 0.000 2.00 0.000 2.00 15858.40 15858.40 0.000 2.00 0.000 0.00 0
      au2202C424 0.42 0.000 2.00 0.000 2.00 15458.40 15458.40 0.000 2.00 0.000 0.00 0
      au2202P324 0.12 0.000 2.00 0.000 2.00 15158.40 15158.40 0.000 2.00 0.000 0.00 0
      au2202P328 0.20 0.000 2.00 0.000 2.00 15238.40 15238.40 0.000 2.00 0.000 0.00 0
      au2202P332 0.32 0.000 2.00 0.000 2.00 15358.40 15358.40 0.000 2.00 0.000 0.00 0
      au2202P336 0.50 0.000 2.00 0.000 2.00 15538.40 15538.40 0.000 2.00 0.000 0.00 0
      au2202P340 0.76 0.000 2.00 0.000 2.00 15798.40 15798.40 0.000 2.00 0.000 0.00 0
      au2202P344 1.10 0.000 2.00 0.000 2.00 16138.40 16138.40 0.000 2.00 0.000 0.00 0
      au2202P348 1.58 0.000 2.00 0.000 2.00 17676.80 17676.80 0.000 2.00 0.000 0.00 0
      au2202P352 2.20 0.000 2.00 0.000 2.00 20296.80 20296.80 0.000 2.00 0.000 0.00 0
      au2202P356 3.00 0.000 2.00 0.000 2.00 23096.80 23096.80 0.000 2.00 0.000 0.00 0
      au2202P360 3.98 0.000 2.00 0.000 2.00 26076.80 26076.80 0.000 2.00 0.000 0.00 0
      au2202P364 5.18 0.000 2.00 0.000 2.00 29276.80 29276.80 0.000 2.00 0.000 0.00 0
      au2202P368 6.62 0.000 2.00 0.000 2.00 32716.80 32716.80 0.000 2.00 0.000 0.00 0
      au2202P372 8.30 0.000 2.00 0.000 2.00 36396.80 36396.80 0.000 2.00 0.000 0.00 0
      au2202P376 10.24 0.000 2.00 0.000 2.00 40316.80 40316.80 0.000 2.00 0.000 0.00 0
      au2202P380 12.40 0.000 2.00 0.000 2.00 42476.80 42476.80 0.000 2.00 0.000 0.00 0
      au2202P384 14.82 0.000 2.00 0.000 2.00 44896.80 44896.80 0.000 2.00 0.000 0.00 0
      au2202P388 17.46 0.000 2.00 0.000 2.00 47536.80 47536.80 0.000 2.00 0.000 0.00 0
      au2202P392 20.32 0.000 2.00 0.000 2.00 50396.80 50396.80 0.000 2.00 0.000 0.00 0
      au2202P396 23.36 0.000 2.00 0.000 2.00 53436.80 53436.80 0.000 2.00 0.000 0.00 0
      au2202P400 26.58 0.000 2.00 0.000 2.00 56656.80 56656.80 0.000 2.00 0.000 0.00 0
      au2202P408 33.46 0.000 2.00 0.000 2.00 63536.80 63536.80 0.000 2.00 0.000 0.00 0
      au2202P416 40.74 0.000 2.00 0.000 2.00 70816.80 70816.80 0.000 2.00 0.000 0.00 0
      au2202P424 48.34 0.000 2.00 0.000 2.00 78416.80 78416.80 0.000 2.00 0.000 0.00 0
      au2204C324 53.14 0.000 2.00 0.000 2.00 83276.00 83276.00 0.000 2.00 0.000 0.00 0
      au2204C328 49.42 0.000 2.00 0.000 2.00 79556.00 79556.00 0.000 2.00 0.000 0.00 0
      au2204C332 45.78 0.000 2.00 0.000 2.00 75916.00 75916.00 0.000 2.00 0.000 0.00 0
      au2204C336 42.22 0.000 2.00 0.000 2.00 72356.00 72356.00 0.000 2.00 0.000 0.00 0
      au2204C340 38.76 0.000 2.00 0.000 2.00 68896.00 68896.00 0.000 2.00 0.000 0.00 0
      au2204C344 35.42 0.000 2.00 0.000 2.00 65556.00 65556.00 0.000 2.00 0.000 0.00 0
      au2204C348 32.20 0.000 2.00 0.000 2.00 62336.00 62336.00 0.000 2.00 0.000 0.00 0
      au2204C352 29.14 0.000 2.00 0.000 2.00 59276.00 59276.00 0.000 2.00 0.000 0.00 0
      au2204C356 26.22 0.000 2.00 0.000 2.00 56356.00 56356.00 0.000 2.00 0.000 0.00 0
      au2204C360 23.46 0.000 2.00 0.000 2.00 53596.00 53596.00 0.000 2.00 0.000 0.00 0
      au2204C364 20.88 0.000 2.00 0.000 2.00 51016.00 51016.00 0.000 2.00 0.000 0.00 0
      au2204C368 18.48 0.000 2.00 0.000 2.00 48616.00 48616.00 0.000 2.00 0.000 0.00 0
      au2204C372 16.26 0.000 2.00 0.000 2.00 46396.00 46396.00 0.000 2.00 0.000 0.00 0
      au2204C376 14.22 0.000 2.00 0.000 2.00 44356.00 44356.00 0.000 2.00 0.000 0.00 0
      au2204C380 12.36 0.000 2.00 0.000 2.00 40846.00 40846.00 0.000 2.00 0.000 0.00 0
      au2204C384 10.68 0.000 2.00 0.000 2.00 37166.00 37166.00 0.000 2.00 0.000 0.00 0
      au2204C388 9.18 0.000 2.00 0.000 2.00 33666.00 33666.00 0.000 2.00 0.000 0.00 0
      au2204C392 7.82 0.000 2.00 0.000 2.00 30306.00 30306.00 0.000 2.00 0.000 0.00 0
      au2204C396 6.64 0.000 2.00 0.000 2.00 27126.00 27126.00 0.000 2.00 0.000 0.00 0
      au2204C400 5.60 0.000 2.00 0.000 2.00 24086.00 24086.00 0.000 2.00 0.000 0.00 0
      au2204C408 3.90 0.000 2.00 0.000 2.00 18968.00 18968.00 0.000 2.00 0.000 0.00 0
      au2204C416 2.66 0.000 2.00 0.000 2.00 17728.00 17728.00 0.000 2.00 0.000 0.00 0
      au2204C424 1.76 0.000 2.00 0.000 2.00 16828.00 16828.00 0.000 2.00 0.000 0.00 0
      au2204P324 0.70 0.000 2.00 0.000 2.00 15768.00 15768.00 0.000 2.00 0.000 0.00 0
      au2204P328 0.96 0.000 2.00 0.000 2.00 16028.00 16028.00 0.000 2.00 0.000 0.00 0
      au2204P332 1.30 0.000 2.00 0.000 2.00 16368.00 16368.00 0.000 2.00 0.000 0.00 0
      au2204P336 1.72 0.000 2.00 0.000 2.00 16788.00 16788.00 0.000 2.00 0.000 0.00 0
      au2204P340 2.24 0.000 2.00 0.000 2.00 17308.00 17308.00 0.000 2.00 0.000 0.00 0
      au2204P344 2.88 0.000 2.00 0.000 2.00 17948.00 17948.00 0.000 2.00 0.000 0.00 0
      au2204P348 3.64 0.000 2.00 0.000 2.00 19426.00 19426.00 0.000 2.00 0.000 0.00 0
      au2204P352 4.56 0.000 2.00 0.000 2.00 22346.00 22346.00 0.000 2.00 0.000 0.00 0
      au2204P356 5.62 0.000 2.00 0.000 2.00 25406.00 25406.00 0.000 2.00 0.000 0.00 0
      au2204P360 6.84 0.000 2.00 0.000 2.00 28626.00 28626.00 0.000 2.00 0.000 0.00 0
      au2204P364 8.24 0.000 2.00 0.000 2.00 32026.00 32026.00 0.000 2.00 0.000 0.00 0
      au2204P368 9.82 0.000 2.00 0.000 2.00 35606.00 35606.00 0.000 2.00 0.000 0.00 0
      au2204P372 11.58 0.000 2.00 0.000 2.00 39366.00 39366.00 0.000 2.00 0.000 0.00 0
      au2204P376 13.52 0.000 2.00 0.000 2.00 43306.00 43306.00 0.000 2.00 0.000 0.00 0
      au2204P380 15.64 0.000 2.00 0.000 2.00 45776.00 45776.00 0.000 2.00 0.000 0.00 0
      au2204P384 17.94 0.000 2.00 0.000 2.00 48076.00 48076.00 0.000 2.00 0.000 0.00 0
      au2204P388 20.42 0.000 2.00 0.000 2.00 50556.00 50556.00 0.000 2.00 0.000 0.00 0
      au2204P392 23.06 0.000 2.00 0.000 2.00 53196.00 53196.00 0.000 2.00 0.000 0.00 0
      au2204P396 25.84 0.000 2.00 0.000 2.00 55976.00 55976.00 0.000 2.00 0.000 0.00 0
      au2204P400 28.78 0.000 2.00 0.000 2.00 58916.00 58916.00 0.000 2.00 0.000 0.00 0
      au2204P408 35.06 0.000 2.00 0.000 2.00 65196.00 65196.00 0.000 2.00 0.000 0.00 0
      au2204P416 41.76 0.000 2.00 0.000 2.00 71896.00 71896.00 0.000 2.00 0.000 0.00 0
      au2204P424 48.84 0.000 2.00 0.000 2.00 78976.00 78976.00 0.000 2.00 0.000 0.00 0
      au2206C336 43.92 0.000 2.00 0.000 2.00 74153.60 74153.60 0.000 2.00 0.000 0.00 0
      au2206C340 40.56 0.000 2.00 0.000 2.00 70793.60 70793.60 0.000 2.00 0.000 0.00 0
      au2206C344 37.32 0.000 2.00 0.000 2.00 67553.60 67553.60 0.000 2.00 0.000 0.00 0
      au2206C348 34.18 0.000 2.00 0.000 2.00 64413.60 64413.60 0.000 2.00 0.000 0.00 0
      au2206C352 31.18 0.000 2.00 0.000 2.00 61413.60 61413.60 0.000 2.00 0.000 0.00 0
      au2206C356 28.34 0.000 2.00 0.000 2.00 58573.60 58573.60 0.000 2.00 0.000 0.00 0
      au2206C360 25.62 0.000 2.00 0.000 2.00 55853.60 55853.60 0.000 2.00 0.000 0.00 0
      au2206C364 23.08 0.000 2.00 0.000 2.00 53313.60 53313.60 0.000 2.00 0.000 0.00 0
      au2206C368 20.68 0.000 2.00 0.000 2.00 50913.60 50913.60 0.000 2.00 0.000 0.00 0
      au2206C372 18.46 0.000 2.00 0.000 2.00 48693.60 48693.60 0.000 2.00 0.000 0.00 0
      au2206C376 16.40 0.000 2.00 0.000 2.00 46633.60 46633.60 0.000 2.00 0.000 0.00 0
      au2206C380 14.50 0.000 2.00 0.000 2.00 43693.60 43693.60 0.000 2.00 0.000 0.00 0
      au2206C384 12.76 0.000 2.00 0.000 2.00 39953.60 39953.60 0.000 2.00 0.000 0.00 0
      au2206C388 11.18 0.000 2.00 0.000 2.00 36373.60 36373.60 0.000 2.00 0.000 0.00 0
      au2206C392 9.74 0.000 2.00 0.000 2.00 32933.60 32933.60 0.000 2.00 0.000 0.00 0
      au2206C396 8.46 0.000 2.00 0.000 2.00 29653.60 29653.60 0.000 2.00 0.000 0.00 0
      au2206C400 7.30 0.000 2.00 0.000 2.00 26493.60 26493.60 0.000 2.00 0.000 0.00 0
      au2206C408 5.36 0.000 2.00 0.000 2.00 20553.60 20553.60 0.000 2.00 0.000 0.00 0
      au2206C416 3.88 0.000 2.00 0.000 2.00 18996.80 18996.80 0.000 2.00 0.000 0.00 0
      au2206C424 2.74 0.000 2.00 0.000 2.00 17856.80 17856.80 0.000 2.00 0.000 0.00 0
      au2206P336 2.32 0.000 2.00 0.000 2.00 17436.80 17436.80 0.000 2.00 0.000 0.00 0
      au2206P340 2.94 0.000 2.00 0.000 2.00 18056.80 18056.80 0.000 2.00 0.000 0.00 0
      au2206P344 3.64 0.000 2.00 0.000 2.00 18756.80 18756.80 0.000 2.00 0.000 0.00 0
      au2206P348 4.48 0.000 2.00 0.000 2.00 19753.60 19753.60 0.000 2.00 0.000 0.00 0
      au2206P352 5.46 0.000 2.00 0.000 2.00 22733.60 22733.60 0.000 2.00 0.000 0.00 0
      au2206P356 6.58 0.000 2.00 0.000 2.00 25853.60 25853.60 0.000 2.00 0.000 0.00 0
      au2206P360 7.84 0.000 2.00 0.000 2.00 29113.60 29113.60 0.000 2.00 0.000 0.00 0
      au2206P364 9.26 0.000 2.00 0.000 2.00 32533.60 32533.60 0.000 2.00 0.000 0.00 0
      au2206P368 10.84 0.000 2.00 0.000 2.00 36113.60 36113.60 0.000 2.00 0.000 0.00 0
      au2206P372 12.58 0.000 2.00 0.000 2.00 39853.60 39853.60 0.000 2.00 0.000 0.00 0
      au2206P376 14.50 0.000 2.00 0.000 2.00 43773.60 43773.60 0.000 2.00 0.000 0.00 0
      au2206P380 16.56 0.000 2.00 0.000 2.00 46793.60 46793.60 0.000 2.00 0.000 0.00 0
      au2206P384 18.80 0.000 2.00 0.000 2.00 49033.60 49033.60 0.000 2.00 0.000 0.00 0
      au2206P388 21.18 0.000 2.00 0.000 2.00 51413.60 51413.60 0.000 2.00 0.000 0.00 0
      au2206P392 23.72 0.000 2.00 0.000 2.00 53953.60 53953.60 0.000 2.00 0.000 0.00 0
      au2206P396 26.40 0.000 2.00 0.000 2.00 56633.60 56633.60 0.000 2.00 0.000 0.00 0
      au2206P400 29.22 0.000 2.00 0.000 2.00 59453.60 59453.60 0.000 2.00 0.000 0.00 0
      au2206P408 35.22 0.000 2.00 0.000 2.00 65453.60 65453.60 0.000 2.00 0.000 0.00 0
      au2206P416 41.66 0.000 2.00 0.000 2.00 71893.60 71893.60 0.000 2.00 0.000 0.00 0
      au2206P424 48.48 0.000 2.00 0.000 2.00 78713.60 78713.60 0.000 2.00 0.000 0.00 0
    延時三十分鐘
    合約名稱 最新價 漲跌 成交量 持倉量 申買價 申賣價 開盤價
    國際市場信息
    国产萝控精品福利视频 - 在线 - 视频观看 - 影视资讯 - 尤物网