• 首頁 > 上市品種 > 鋁期權
    • 合約信息 交易日:2020-12-15更新時間:2020-12-15 19:46:10[更多]

      合約代碼 交易單位 最小變動價位 開始交易日 最后交易日
      al2101C11800 5 1 20200930 20201225
      al2101C11900 5 1 20200928 20201225
      al2101C12000 5 1 20200925 20201225
      al2101C12100 5 1 20200925 20201225
      al2101C12200 5 1 20200813 20201225
      al2101C12300 5 1 20200810 20201225
      al2101C12400 5 1 20200810 20201225
      al2101C12500 5 1 20200810 20201225
      al2101C12600 5 1 20200810 20201225
      al2101C12700 5 1 20200810 20201225
      al2101C12800 5 1 20200810 20201225
      al2101C12900 5 1 20200810 20201225
      al2101C13000 5 1 20200810 20201225
      al2101C13100 5 1 20200810 20201225
      al2101C13200 5 1 20200810 20201225
      al2101C13300 5 1 20200810 20201225
      al2101C13400 5 1 20200810 20201225
      al2101C13500 5 1 20200810 20201225
      al2101C13600 5 1 20200810 20201225
      al2101C13700 5 1 20200810 20201225
      al2101C13800 5 1 20200810 20201225
      al2101C13900 5 1 20200810 20201225
      al2101C14000 5 1 20200810 20201225
      al2101C14100 5 1 20200810 20201225
      al2101C14200 5 1 20200810 20201225
      al2101C14300 5 1 20200810 20201225
      al2101C14400 5 1 20200810 20201225
      al2101C14500 5 1 20200810 20201225
      al2101C14600 5 1 20200810 20201225
      al2101C14700 5 1 20200810 20201225
      al2101C14800 5 1 20200810 20201225
      al2101C14900 5 1 20200810 20201225
      al2101C15000 5 1 20200810 20201225
      al2101C15100 5 1 20200810 20201225
      al2101C15200 5 1 20200810 20201225
      al2101C15300 5 1 20200810 20201225
      al2101C15400 5 1 20200810 20201225
      al2101C15500 5 1 20200810 20201225
      al2101C15600 5 1 20200810 20201225
      al2101C15700 5 1 20200810 20201225
      al2101C15800 5 1 20200810 20201225
      al2101C15900 5 1 20200824 20201225
      al2101C16000 5 1 20200930 20201225
      al2101C16100 5 1 20200930 20201225
      al2101C16200 5 1 20201020 20201225
      al2101C16300 5 1 20201113 20201225
      al2101C16400 5 1 20201113 20201225
      al2101C16500 5 1 20201116 20201225
      al2101C16600 5 1 20201116 20201225
      al2101C16700 5 1 20201119 20201225
      al2101C16800 5 1 20201119 20201225
      al2101C16900 5 1 20201120 20201225
      al2101C17000 5 1 20201120 20201225
      al2101C17100 5 1 20201124 20201225
      al2101C17200 5 1 20201126 20201225
      al2101C17300 5 1 20201126 20201225
      al2101C17400 5 1 20201130 20201225
      al2101C17500 5 1 20201130 20201225
      al2101C17600 5 1 20201201 20201225
      al2101C17700 5 1 20201201 20201225
      al2101C17800 5 1 20201201 20201225
      al2101C17900 5 1 20201201 20201225
      al2101C18000 5 1 20201202 20201225
      al2101C18100 5 1 20201202 20201225
      al2101C18200 5 1 20201202 20201225
      al2101C18300 5 1 20201203 20201225
      al2101C18400 5 1 20201203 20201225
      al2101P11800 5 1 20200930 20201225
      al2101P11900 5 1 20200928 20201225
      al2101P12000 5 1 20200925 20201225
      al2101P12100 5 1 20200925 20201225
      al2101P12200 5 1 20200813 20201225
      al2101P12300 5 1 20200810 20201225
      al2101P12400 5 1 20200810 20201225
      al2101P12500 5 1 20200810 20201225
      al2101P12600 5 1 20200810 20201225
      al2101P12700 5 1 20200810 20201225
      al2101P12800 5 1 20200810 20201225
      al2101P12900 5 1 20200810 20201225
      al2101P13000 5 1 20200810 20201225
      al2101P13100 5 1 20200810 20201225
      al2101P13200 5 1 20200810 20201225
      al2101P13300 5 1 20200810 20201225
      al2101P13400 5 1 20200810 20201225
      al2101P13500 5 1 20200810 20201225
      al2101P13600 5 1 20200810 20201225
      al2101P13700 5 1 20200810 20201225
      al2101P13800 5 1 20200810 20201225
      al2101P13900 5 1 20200810 20201225
      al2101P14000 5 1 20200810 20201225
      al2101P14100 5 1 20200810 20201225
      al2101P14200 5 1 20200810 20201225
      al2101P14300 5 1 20200810 20201225
      al2101P14400 5 1 20200810 20201225
      al2101P14500 5 1 20200810 20201225
      al2101P14600 5 1 20200810 20201225
      al2101P14700 5 1 20200810 20201225
      al2101P14800 5 1 20200810 20201225
      al2101P14900 5 1 20200810 20201225
      al2101P15000 5 1 20200810 20201225
      al2101P15100 5 1 20200810 20201225
      al2101P15200 5 1 20200810 20201225
      al2101P15300 5 1 20200810 20201225
      al2101P15400 5 1 20200810 20201225
      al2101P15500 5 1 20200810 20201225
      al2101P15600 5 1 20200810 20201225
      al2101P15700 5 1 20200810 20201225
      al2101P15800 5 1 20200810 20201225
      al2101P15900 5 1 20200824 20201225
      al2101P16000 5 1 20200930 20201225
      al2101P16100 5 1 20200930 20201225
      al2101P16200 5 1 20201020 20201225
      al2101P16300 5 1 20201113 20201225
      al2101P16400 5 1 20201113 20201225
      al2101P16500 5 1 20201116 20201225
      al2101P16600 5 1 20201116 20201225
      al2101P16700 5 1 20201119 20201225
      al2101P16800 5 1 20201119 20201225
      al2101P16900 5 1 20201120 20201225
      al2101P17000 5 1 20201120 20201225
      al2101P17100 5 1 20201124 20201225
      al2101P17200 5 1 20201126 20201225
      al2101P17300 5 1 20201126 20201225
      al2101P17400 5 1 20201130 20201225
      al2101P17500 5 1 20201130 20201225
      al2101P17600 5 1 20201201 20201225
      al2101P17700 5 1 20201201 20201225
      al2101P17800 5 1 20201201 20201225
      al2101P17900 5 1 20201201 20201225
      al2101P18000 5 1 20201202 20201225
      al2101P18100 5 1 20201202 20201225
      al2101P18200 5 1 20201202 20201225
      al2101P18300 5 1 20201203 20201225
      al2101P18400 5 1 20201203 20201225
      al2102C11700 5 1 20201009 20210125
      al2102C11800 5 1 20200930 20210125
      al2102C11900 5 1 20200928 20210125
      al2102C12000 5 1 20200925 20210125
      al2102C12100 5 1 20200925 20210125
      al2102C12200 5 1 20200925 20210125
      al2102C12300 5 1 20200925 20210125
      al2102C12400 5 1 20200925 20210125
      al2102C12500 5 1 20200925 20210125
      al2102C12600 5 1 20200925 20210125
      al2102C12700 5 1 20200925 20210125
      al2102C12800 5 1 20200925 20210125
      al2102C12900 5 1 20200925 20210125
      al2102C13000 5 1 20200925 20210125
      al2102C13100 5 1 20200925 20210125
      al2102C13200 5 1 20200925 20210125
      al2102C13300 5 1 20200925 20210125
      al2102C13400 5 1 20200925 20210125
      al2102C13500 5 1 20200925 20210125
      al2102C13600 5 1 20200925 20210125
      al2102C13700 5 1 20200925 20210125
      al2102C13800 5 1 20200925 20210125
      al2102C13900 5 1 20200925 20210125
      al2102C14000 5 1 20200925 20210125
      al2102C14100 5 1 20200925 20210125
      al2102C14200 5 1 20200925 20210125
      al2102C14300 5 1 20200925 20210125
      al2102C14400 5 1 20200925 20210125
      al2102C14500 5 1 20200925 20210125
      al2102C14600 5 1 20200925 20210125
      al2102C14700 5 1 20200925 20210125
      al2102C14800 5 1 20200925 20210125
      al2102C14900 5 1 20200925 20210125
      al2102C15000 5 1 20200925 20210125
      al2102C15100 5 1 20200925 20210125
      al2102C15200 5 1 20200925 20210125
      al2102C15300 5 1 20200925 20210125
      al2102C15400 5 1 20200929 20210125
      al2102C15500 5 1 20200929 20210125
      al2102C15600 5 1 20200930 20210125
      al2102C15700 5 1 20200930 20210125
      al2102C15800 5 1 20200930 20210125
      al2102C15900 5 1 20200930 20210125
      al2102C16000 5 1 20200930 20210125
      al2102C16100 5 1 20200930 20210125
      al2102C16200 5 1 20201113 20210125
      al2102C16300 5 1 20201116 20210125
      al2102C16400 5 1 20201116 20210125
      al2102C16500 5 1 20201119 20210125
      al2102C16600 5 1 20201120 20210125
      al2102C16700 5 1 20201120 20210125
      al2102C16800 5 1 20201123 20210125
      al2102C16900 5 1 20201124 20210125
      al2102C17000 5 1 20201126 20210125
      al2102C17100 5 1 20201126 20210125
      al2102C17200 5 1 20201130 20210125
      al2102C17300 5 1 20201130 20210125
      al2102C17400 5 1 20201201 20210125
      al2102C17500 5 1 20201201 20210125
      al2102C17600 5 1 20201201 20210125
      al2102C17700 5 1 20201201 20210125
      al2102C17800 5 1 20201202 20210125
      al2102C17900 5 1 20201202 20210125
      al2102C18000 5 1 20201203 20210125
      al2102C18100 5 1 20201203 20210125
      al2102C18200 5 1 20201203 20210125
      al2102P11700 5 1 20201009 20210125
      al2102P11800 5 1 20200930 20210125
      al2102P11900 5 1 20200928 20210125
      al2102P12000 5 1 20200925 20210125
      al2102P12100 5 1 20200925 20210125
      al2102P12200 5 1 20200925 20210125
      al2102P12300 5 1 20200925 20210125
      al2102P12400 5 1 20200925 20210125
      al2102P12500 5 1 20200925 20210125
      al2102P12600 5 1 20200925 20210125
      al2102P12700 5 1 20200925 20210125
      al2102P12800 5 1 20200925 20210125
      al2102P12900 5 1 20200925 20210125
      al2102P13000 5 1 20200925 20210125
      al2102P13100 5 1 20200925 20210125
      al2102P13200 5 1 20200925 20210125
      al2102P13300 5 1 20200925 20210125
      al2102P13400 5 1 20200925 20210125
      al2102P13500 5 1 20200925 20210125
      al2102P13600 5 1 20200925 20210125
      al2102P13700 5 1 20200925 20210125
      al2102P13800 5 1 20200925 20210125
      al2102P13900 5 1 20200925 20210125
      al2102P14000 5 1 20200925 20210125
      al2102P14100 5 1 20200925 20210125
      al2102P14200 5 1 20200925 20210125
      al2102P14300 5 1 20200925 20210125
      al2102P14400 5 1 20200925 20210125
      al2102P14500 5 1 20200925 20210125
      al2102P14600 5 1 20200925 20210125
      al2102P14700 5 1 20200925 20210125
      al2102P14800 5 1 20200925 20210125
      al2102P14900 5 1 20200925 20210125
      al2102P15000 5 1 20200925 20210125
      al2102P15100 5 1 20200925 20210125
      al2102P15200 5 1 20200925 20210125
      al2102P15300 5 1 20200925 20210125
      al2102P15400 5 1 20200929 20210125
      al2102P15500 5 1 20200929 20210125
      al2102P15600 5 1 20200930 20210125
      al2102P15700 5 1 20200930 20210125
      al2102P15800 5 1 20200930 20210125
      al2102P15900 5 1 20200930 20210125
      al2102P16000 5 1 20200930 20210125
      al2102P16100 5 1 20200930 20210125
      al2102P16200 5 1 20201113 20210125
      al2102P16300 5 1 20201116 20210125
      al2102P16400 5 1 20201116 20210125
      al2102P16500 5 1 20201119 20210125
      al2102P16600 5 1 20201120 20210125
      al2102P16700 5 1 20201120 20210125
      al2102P16800 5 1 20201123 20210125
      al2102P16900 5 1 20201124 20210125
      al2102P17000 5 1 20201126 20210125
      al2102P17100 5 1 20201126 20210125
      al2102P17200 5 1 20201130 20210125
      al2102P17300 5 1 20201130 20210125
      al2102P17400 5 1 20201201 20210125
      al2102P17500 5 1 20201201 20210125
      al2102P17600 5 1 20201201 20210125
      al2102P17700 5 1 20201201 20210125
      al2102P17800 5 1 20201202 20210125
      al2102P17900 5 1 20201202 20210125
      al2102P18000 5 1 20201203 20210125
      al2102P18100 5 1 20201203 20210125
      al2102P18200 5 1 20201203 20210125
      al2103C12400 5 1 20201016 20210222
      al2103C12500 5 1 20201016 20210222
      al2103C12600 5 1 20201016 20210222
      al2103C12700 5 1 20201016 20210222
      al2103C12800 5 1 20201016 20210222
      al2103C12900 5 1 20201016 20210222
      al2103C13000 5 1 20201016 20210222
      al2103C13100 5 1 20201016 20210222
      al2103C13200 5 1 20201016 20210222
      al2103C13300 5 1 20201016 20210222
      al2103C13400 5 1 20201016 20210222
      al2103C13500 5 1 20201016 20210222
      al2103C13600 5 1 20201016 20210222
      al2103C13700 5 1 20201016 20210222
      al2103C13800 5 1 20201016 20210222
      al2103C13900 5 1 20201016 20210222
      al2103C14000 5 1 20201016 20210222
      al2103C14100 5 1 20201016 20210222
      al2103C14200 5 1 20201016 20210222
      al2103C14300 5 1 20201016 20210222
      al2103C14400 5 1 20201016 20210222
      al2103C14500 5 1 20201016 20210222
      al2103C14600 5 1 20201016 20210222
      al2103C14700 5 1 20201016 20210222
      al2103C14800 5 1 20201016 20210222
      al2103C14900 5 1 20201016 20210222
      al2103C15000 5 1 20201016 20210222
      al2103C15100 5 1 20201016 20210222
      al2103C15200 5 1 20201016 20210222
      al2103C15300 5 1 20201016 20210222
      al2103C15400 5 1 20201016 20210222
      al2103C15500 5 1 20201016 20210222
      al2103C15600 5 1 20201016 20210222
      al2103C15700 5 1 20201016 20210222
      al2103C15800 5 1 20201016 20210222
      al2103C15900 5 1 20201016 20210222
      al2103C16000 5 1 20201020 20210222
      al2103C16100 5 1 20201113 20210222
      al2103C16200 5 1 20201116 20210222
      al2103C16300 5 1 20201117 20210222
      al2103C16400 5 1 20201119 20210222
      al2103C16500 5 1 20201120 20210222
      al2103C16600 5 1 20201120 20210222
      al2103C16700 5 1 20201124 20210222
      al2103C16800 5 1 20201125 20210222
      al2103C16900 5 1 20201126 20210222
      al2103C17000 5 1 20201126 20210222
      al2103C17100 5 1 20201130 20210222
      al2103C17200 5 1 20201130 20210222
      al2103C17300 5 1 20201201 20210222
      al2103C17400 5 1 20201201 20210222
      al2103C17500 5 1 20201201 20210222
      al2103C17600 5 1 20201202 20210222
      al2103C17700 5 1 20201202 20210222
      al2103C17800 5 1 20201203 20210222
      al2103C17900 5 1 20201203 20210222
      al2103C18000 5 1 20201203 20210222
      al2103P12400 5 1 20201016 20210222
      al2103P12500 5 1 20201016 20210222
      al2103P12600 5 1 20201016 20210222
      al2103P12700 5 1 20201016 20210222
      al2103P12800 5 1 20201016 20210222
      al2103P12900 5 1 20201016 20210222
      al2103P13000 5 1 20201016 20210222
      al2103P13100 5 1 20201016 20210222
      al2103P13200 5 1 20201016 20210222
      al2103P13300 5 1 20201016 20210222
      al2103P13400 5 1 20201016 20210222
      al2103P13500 5 1 20201016 20210222
      al2103P13600 5 1 20201016 20210222
      al2103P13700 5 1 20201016 20210222
      al2103P13800 5 1 20201016 20210222
      al2103P13900 5 1 20201016 20210222
      al2103P14000 5 1 20201016 20210222
      al2103P14100 5 1 20201016 20210222
      al2103P14200 5 1 20201016 20210222
      al2103P14300 5 1 20201016 20210222
      al2103P14400 5 1 20201016 20210222
      al2103P14500 5 1 20201016 20210222
      al2103P14600 5 1 20201016 20210222
      al2103P14700 5 1 20201016 20210222
      al2103P14800 5 1 20201016 20210222
      al2103P14900 5 1 20201016 20210222
      al2103P15000 5 1 20201016 20210222
      al2103P15100 5 1 20201016 20210222
      al2103P15200 5 1 20201016 20210222
      al2103P15300 5 1 20201016 20210222
      al2103P15400 5 1 20201016 20210222
      al2103P15500 5 1 20201016 20210222
      al2103P15600 5 1 20201016 20210222
      al2103P15700 5 1 20201016 20210222
      al2103P15800 5 1 20201016 20210222
      al2103P15900 5 1 20201016 20210222
      al2103P16000 5 1 20201020 20210222
      al2103P16100 5 1 20201113 20210222
      al2103P16200 5 1 20201116 20210222
      al2103P16300 5 1 20201117 20210222
      al2103P16400 5 1 20201119 20210222
      al2103P16500 5 1 20201120 20210222
      al2103P16600 5 1 20201120 20210222
      al2103P16700 5 1 20201124 20210222
      al2103P16800 5 1 20201125 20210222
      al2103P16900 5 1 20201126 20210222
      al2103P17000 5 1 20201126 20210222
      al2103P17100 5 1 20201130 20210222
      al2103P17200 5 1 20201130 20210222
      al2103P17300 5 1 20201201 20210222
      al2103P17400 5 1 20201201 20210222
      al2103P17500 5 1 20201201 20210222
      al2103P17600 5 1 20201202 20210222
      al2103P17700 5 1 20201202 20210222
      al2103P17800 5 1 20201203 20210222
      al2103P17900 5 1 20201203 20210222
      al2103P18000 5 1 20201203 20210222
      al2104C13400 5 1 20201118 20210325
      al2104C13500 5 1 20201118 20210325
      al2104C13600 5 1 20201118 20210325
      al2104C13700 5 1 20201118 20210325
      al2104C13800 5 1 20201118 20210325
      al2104C13900 5 1 20201118 20210325
      al2104C14000 5 1 20201118 20210325
      al2104C14100 5 1 20201118 20210325
      al2104C14200 5 1 20201118 20210325
      al2104C14300 5 1 20201118 20210325
      al2104C14400 5 1 20201118 20210325
      al2104C14500 5 1 20201118 20210325
      al2104C14600 5 1 20201118 20210325
      al2104C14700 5 1 20201118 20210325
      al2104C14800 5 1 20201118 20210325
      al2104C14900 5 1 20201118 20210325
      al2104C15000 5 1 20201118 20210325
      al2104C15100 5 1 20201118 20210325
      al2104C15200 5 1 20201118 20210325
      al2104C15300 5 1 20201118 20210325
      al2104C15400 5 1 20201118 20210325
      al2104C15500 5 1 20201118 20210325
      al2104C15600 5 1 20201118 20210325
      al2104C15700 5 1 20201118 20210325
      al2104C15800 5 1 20201118 20210325
      al2104C15900 5 1 20201118 20210325
      al2104C16000 5 1 20201118 20210325
      al2104C16100 5 1 20201118 20210325
      al2104C16200 5 1 20201118 20210325
      al2104C16300 5 1 20201119 20210325
      al2104C16400 5 1 20201120 20210325
      al2104C16500 5 1 20201123 20210325
      al2104C16600 5 1 20201123 20210325
      al2104C16700 5 1 20201124 20210325
      al2104C16800 5 1 20201126 20210325
      al2104C16900 5 1 20201126 20210325
      al2104C17000 5 1 20201130 20210325
      al2104C17100 5 1 20201130 20210325
      al2104C17200 5 1 20201201 20210325
      al2104C17300 5 1 20201201 20210325
      al2104C17400 5 1 20201201 20210325
      al2104C17500 5 1 20201202 20210325
      al2104C17600 5 1 20201202 20210325
      al2104C17700 5 1 20201203 20210325
      al2104C17800 5 1 20201203 20210325
      al2104P13400 5 1 20201118 20210325
      al2104P13500 5 1 20201118 20210325
      al2104P13600 5 1 20201118 20210325
      al2104P13700 5 1 20201118 20210325
      al2104P13800 5 1 20201118 20210325
      al2104P13900 5 1 20201118 20210325
      al2104P14000 5 1 20201118 20210325
      al2104P14100 5 1 20201118 20210325
      al2104P14200 5 1 20201118 20210325
      al2104P14300 5 1 20201118 20210325
      al2104P14400 5 1 20201118 20210325
      al2104P14500 5 1 20201118 20210325
      al2104P14600 5 1 20201118 20210325
      al2104P14700 5 1 20201118 20210325
      al2104P14800 5 1 20201118 20210325
      al2104P14900 5 1 20201118 20210325
      al2104P15000 5 1 20201118 20210325
      al2104P15100 5 1 20201118 20210325
      al2104P15200 5 1 20201118 20210325
      al2104P15300 5 1 20201118 20210325
      al2104P15400 5 1 20201118 20210325
      al2104P15500 5 1 20201118 20210325
      al2104P15600 5 1 20201118 20210325
      al2104P15700 5 1 20201118 20210325
      al2104P15800 5 1 20201118 20210325
      al2104P15900 5 1 20201118 20210325
      al2104P16000 5 1 20201118 20210325
      al2104P16100 5 1 20201118 20210325
      al2104P16200 5 1 20201118 20210325
      al2104P16300 5 1 20201119 20210325
      al2104P16400 5 1 20201120 20210325
      al2104P16500 5 1 20201123 20210325
      al2104P16600 5 1 20201123 20210325
      al2104P16700 5 1 20201124 20210325
      al2104P16800 5 1 20201126 20210325
      al2104P16900 5 1 20201126 20210325
      al2104P17000 5 1 20201130 20210325
      al2104P17100 5 1 20201130 20210325
      al2104P17200 5 1 20201201 20210325
      al2104P17300 5 1 20201201 20210325
      al2104P17400 5 1 20201201 20210325
      al2104P17500 5 1 20201202 20210325
      al2104P17600 5 1 20201202 20210325
      al2104P17700 5 1 20201203 20210325
      al2104P17800 5 1 20201203 20210325
    • 交易參數 交易日:2020-12-15更新時間:2020-12-15 19:46:20[更多]

      合約代碼 投機交易保證金 套保交易保證金 漲停板價位 跌停板價位
      al2101C11800 30512.50 30512.50 5451 3498
      al2101C11900 30012.50 30012.50 5351 3398
      al2101C12000 29512.50 29512.50 5251 3298
      al2101C12100 29012.50 29012.50 5151 3198
      al2101C12200 28512.50 28512.50 5051 3098
      al2101C12300 28012.50 28012.50 4951 2998
      al2101C12400 27512.50 27512.50 4851 2898
      al2101C12500 27012.50 27012.50 4751 2798
      al2101C12600 26512.50 26512.50 4651 2698
      al2101C12700 26012.50 26012.50 4551 2598
      al2101C12800 25512.50 25512.50 4451 2498
      al2101C12900 25012.50 25012.50 4351 2398
      al2101C13000 24512.50 24512.50 4251 2298
      al2101C13100 24012.50 24012.50 4151 2198
      al2101C13200 23512.50 23512.50 4051 2098
      al2101C13300 23012.50 23012.50 3951 1998
      al2101C13400 22512.50 22512.50 3851 1898
      al2101C13500 22012.50 22012.50 3751 1798
      al2101C13600 21512.50 21512.50 3651 1698
      al2101C13700 21012.50 21012.50 3551 1598
      al2101C13800 20512.50 20512.50 3451 1498
      al2101C13900 20012.50 20012.50 3351 1398
      al2101C14000 19512.50 19512.50 3251 1298
      al2101C14100 19012.50 19012.50 3151 1198
      al2101C14200 18512.50 18512.50 3051 1098
      al2101C14300 18012.50 18012.50 2951 998
      al2101C14400 17512.50 17512.50 2851 898
      al2101C14500 17017.50 17017.50 2752 799
      al2101C14600 16522.50 16522.50 2653 700
      al2101C14700 16027.50 16027.50 2554 601
      al2101C14800 15542.50 15542.50 2457 504
      al2101C14900 15057.50 15057.50 2360 407
      al2101C15000 14577.50 14577.50 2264 311
      al2101C15100 14102.50 14102.50 2169 216
      al2101C15200 13637.50 13637.50 2076 123
      al2101C15300 13182.50 13182.50 1985 32
      al2101C15400 12742.50 12742.50 1897 1
      al2101C15500 12312.50 12312.50 1811 1
      al2101C15600 11902.50 11902.50 1729 1
      al2101C15700 11512.50 11512.50 1651 1
      al2101C15800 11137.50 11137.50 1576 1
      al2101C15900 10787.50 10787.50 1506 1
      al2101C16000 10462.50 10462.50 1441 1
      al2101C16100 10157.50 10157.50 1380 1
      al2101C16200 9882.50 9882.50 1325 1
      al2101C16300 9565.00 9565.00 1274 1
      al2101C16400 9090.00 9090.00 1229 1
      al2101C16500 8635.00 8635.00 1188 1
      al2101C16600 8210.00 8210.00 1153 1
      al2101C16700 7810.00 7810.00 1123 1
      al2101C16800 7425.00 7425.00 1096 1
      al2101C16900 7060.00 7060.00 1073 1
      al2101C17000 6715.00 6715.00 1054 1
      al2101C17100 6385.00 6385.00 1038 1
      al2101C17200 6070.00 6070.00 1025 1
      al2101C17300 5765.00 5765.00 1014 1
      al2101C17400 5470.00 5470.00 1005 1
      al2101C17500 5185.00 5185.00 998 1
      al2101C17600 4910.00 4910.00 993 1
      al2101C17700 4640.00 4640.00 989 1
      al2101C17800 4370.00 4370.00 985 1
      al2101C17900 4110.00 4110.00 983 1
      al2101C18000 4093.75 4093.75 981 1
      al2101C18100 4083.75 4083.75 979 1
      al2101C18200 4078.75 4078.75 978 1
      al2101C18300 4073.75 4073.75 977 1
      al2101C18400 4073.75 4073.75 977 1
      al2101P11800 4073.75 4073.75 977 1
      al2101P11900 4073.75 4073.75 977 1
      al2101P12000 4073.75 4073.75 977 1
      al2101P12100 4073.75 4073.75 977 1
      al2101P12200 4073.75 4073.75 977 1
      al2101P12300 4073.75 4073.75 977 1
      al2101P12400 4073.75 4073.75 977 1
      al2101P12500 4073.75 4073.75 977 1
      al2101P12600 4073.75 4073.75 977 1
      al2101P12700 4073.75 4073.75 977 1
      al2101P12800 4073.75 4073.75 977 1
      al2101P12900 4073.75 4073.75 977 1
      al2101P13000 4073.75 4073.75 977 1
      al2101P13100 4073.75 4073.75 977 1
      al2101P13200 4073.75 4073.75 977 1
      al2101P13300 4073.75 4073.75 977 1
      al2101P13400 4073.75 4073.75 977 1
      al2101P13500 4073.75 4073.75 977 1
      al2101P13600 4073.75 4073.75 977 1
      al2101P13700 4073.75 4073.75 977 1
      al2101P13800 4073.75 4073.75 977 1
      al2101P13900 4073.75 4073.75 977 1
      al2101P14000 4073.75 4073.75 977 1
      al2101P14100 4073.75 4073.75 977 1
      al2101P14200 4073.75 4073.75 977 1
      al2101P14300 4073.75 4073.75 977 1
      al2101P14400 4073.75 4073.75 977 1
      al2101P14500 4073.75 4073.75 977 1
      al2101P14600 4078.75 4078.75 978 1
      al2101P14700 4220.00 4220.00 980 1
      al2101P14800 4480.00 4480.00 982 1
      al2101P14900 4745.00 4745.00 985 1
      al2101P15000 5015.00 5015.00 989 1
      al2101P15100 5290.00 5290.00 994 1
      al2101P15200 5575.00 5575.00 1001 1
      al2101P15300 5875.00 5875.00 1011 1
      al2101P15400 6180.00 6180.00 1022 1
      al2101P15500 6505.00 6505.00 1037 1
      al2101P15600 6840.00 6840.00 1054 1
      al2101P15700 7200.00 7200.00 1076 1
      al2101P15800 7575.00 7575.00 1101 1
      al2101P15900 7975.00 7975.00 1131 1
      al2101P16000 8400.00 8400.00 1166 1
      al2101P16100 8845.00 8845.00 1205 1
      al2101P16200 9320.00 9320.00 1250 1
      al2101P16300 9752.50 9752.50 1299 1
      al2101P16400 10027.50 10027.50 1354 1
      al2101P16500 10322.50 10322.50 1413 1
      al2101P16600 10647.50 10647.50 1478 1
      al2101P16700 10992.50 10992.50 1547 1
      al2101P16800 11362.50 11362.50 1621 1
      al2101P16900 11747.50 11747.50 1698 1
      al2101P17000 12152.50 12152.50 1779 1
      al2101P17100 12572.50 12572.50 1863 1
      al2101P17200 13002.50 13002.50 1949 1
      al2101P17300 13447.50 13447.50 2038 85
      al2101P17400 13907.50 13907.50 2130 177
      al2101P17500 14372.50 14372.50 2223 270
      al2101P17600 14842.50 14842.50 2317 364
      al2101P17700 15322.50 15322.50 2413 460
      al2101P17800 15807.50 15807.50 2510 557
      al2101P17900 16292.50 16292.50 2607 654
      al2101P18000 16782.50 16782.50 2705 752
      al2101P18100 17277.50 17277.50 2804 851
      al2101P18200 17772.50 17772.50 2903 950
      al2101P18300 18267.50 18267.50 3002 1049
      al2101P18400 18762.50 18762.50 3101 1148
      al2102C11700 28143.00 28143.00 5307 3382
      al2102C11800 27643.00 27643.00 5207 3282
      al2102C11900 27143.00 27143.00 5107 3182
      al2102C12000 26643.00 26643.00 5007 3082
      al2102C12100 26143.00 26143.00 4907 2982
      al2102C12200 25643.00 25643.00 4807 2882
      al2102C12300 25143.00 25143.00 4707 2782
      al2102C12400 24643.00 24643.00 4607 2682
      al2102C12500 24143.00 24143.00 4507 2582
      al2102C12600 23643.00 23643.00 4407 2482
      al2102C12700 23143.00 23143.00 4307 2382
      al2102C12800 22643.00 22643.00 4207 2282
      al2102C12900 22143.00 22143.00 4107 2182
      al2102C13000 21643.00 21643.00 4007 2082
      al2102C13100 21143.00 21143.00 3907 1982
      al2102C13200 20648.00 20648.00 3808 1883
      al2102C13300 20153.00 20153.00 3709 1784
      al2102C13400 19658.00 19658.00 3610 1685
      al2102C13500 19163.00 19163.00 3511 1586
      al2102C13600 18673.00 18673.00 3413 1488
      al2102C13700 18183.00 18183.00 3315 1390
      al2102C13800 17703.00 17703.00 3219 1294
      al2102C13900 17218.00 17218.00 3122 1197
      al2102C14000 16738.00 16738.00 3026 1101
      al2102C14100 16268.00 16268.00 2932 1007
      al2102C14200 15803.00 15803.00 2839 914
      al2102C14300 15338.00 15338.00 2746 821
      al2102C14400 14883.00 14883.00 2655 730
      al2102C14500 14433.00 14433.00 2565 640
      al2102C14600 13998.00 13998.00 2478 553
      al2102C14700 13568.00 13568.00 2392 467
      al2102C14800 13143.00 13143.00 2307 382
      al2102C14900 12733.00 12733.00 2225 300
      al2102C15000 12333.00 12333.00 2145 220
      al2102C15100 11948.00 11948.00 2068 143
      al2102C15200 11573.00 11573.00 1993 68
      al2102C15300 11213.00 11213.00 1921 1
      al2102C15400 10868.00 10868.00 1852 1
      al2102C15500 10528.00 10528.00 1784 1
      al2102C15600 10218.00 10218.00 1722 1
      al2102C15700 9913.00 9913.00 1661 1
      al2102C15800 9628.00 9628.00 1604 1
      al2102C15900 9353.00 9353.00 1549 1
      al2102C16000 9098.00 9098.00 1498 1
      al2102C16100 8720.50 8720.50 1450 1
      al2102C16200 8240.50 8240.50 1404 1
      al2102C16300 7785.50 7785.50 1363 1
      al2102C16400 7335.50 7335.50 1323 1
      al2102C16500 6905.50 6905.50 1287 1
      al2102C16600 6485.50 6485.50 1253 1
      al2102C16700 6085.50 6085.50 1223 1
      al2102C16800 5690.50 5690.50 1194 1
      al2102C16900 5315.50 5315.50 1169 1
      al2102C17000 4945.50 4945.50 1145 1
      al2102C17100 4590.50 4590.50 1124 1
      al2102C17200 4240.50 4240.50 1104 1
      al2102C17300 3905.50 3905.50 1087 1
      al2102C17400 3754.00 3754.00 1071 1
      al2102C17500 3689.00 3689.00 1058 1
      al2102C17600 3624.00 3624.00 1045 1
      al2102C17700 3569.00 3569.00 1034 1
      al2102C17800 3519.00 3519.00 1024 1
      al2102C17900 3479.00 3479.00 1016 1
      al2102C18000 3439.00 3439.00 1008 1
      al2102C18100 3409.00 3409.00 1002 1
      al2102C18200 3379.00 3379.00 996 1
      al2102P11700 3214.00 3214.00 963 1
      al2102P11800 3214.00 3214.00 963 1
      al2102P11900 3214.00 3214.00 963 1
      al2102P12000 3214.00 3214.00 963 1
      al2102P12100 3214.00 3214.00 963 1
      al2102P12200 3214.00 3214.00 963 1
      al2102P12300 3214.00 3214.00 963 1
      al2102P12400 3214.00 3214.00 963 1
      al2102P12500 3214.00 3214.00 963 1
      al2102P12600 3214.00 3214.00 963 1
      al2102P12700 3214.00 3214.00 963 1
      al2102P12800 3214.00 3214.00 963 1
      al2102P12900 3214.00 3214.00 963 1
      al2102P13000 3214.00 3214.00 963 1
      al2102P13100 3219.00 3219.00 964 1
      al2102P13200 3219.00 3219.00 964 1
      al2102P13300 3224.00 3224.00 965 1
      al2102P13400 3234.00 3234.00 967 1
      al2102P13500 3239.00 3239.00 968 1
      al2102P13600 3249.00 3249.00 970 1
      al2102P13700 3264.00 3264.00 973 1
      al2102P13800 3279.00 3279.00 976 1
      al2102P13900 3294.00 3294.00 979 1
      al2102P14000 3319.00 3319.00 984 1
      al2102P14100 3344.00 3344.00 989 1
      al2102P14200 3379.00 3379.00 996 1
      al2102P14300 3414.00 3414.00 1003 1
      al2102P14400 3459.00 3459.00 1012 1
      al2102P14500 3509.00 3509.00 1022 1
      al2102P14600 3569.00 3569.00 1034 1
      al2102P14700 3639.00 3639.00 1048 1
      al2102P14800 3815.50 3815.50 1064 1
      al2102P14900 4155.50 4155.50 1082 1
      al2102P15000 4500.50 4500.50 1101 1
      al2102P15100 4865.50 4865.50 1124 1
      al2102P15200 5240.50 5240.50 1149 1
      al2102P15300 5630.50 5630.50 1177 1
      al2102P15400 6035.50 6035.50 1208 1
      al2102P15500 6445.50 6445.50 1240 1
      al2102P15600 6880.50 6880.50 1277 1
      al2102P15700 7325.50 7325.50 1316 1
      al2102P15800 7790.50 7790.50 1359 1
      al2102P15900 8265.50 8265.50 1404 1
      al2102P16000 8760.50 8760.50 1453 1
      al2102P16100 9133.00 9133.00 1505 1
      al2102P16200 9403.00 9403.00 1559 1
      al2102P16300 9693.00 9693.00 1617 1
      al2102P16400 9993.00 9993.00 1677 1
      al2102P16500 10318.00 10318.00 1742 1
      al2102P16600 10643.00 10643.00 1807 1
      al2102P16700 10993.00 10993.00 1877 1
      al2102P16800 11348.00 11348.00 1948 23
      al2102P16900 11723.00 11723.00 2023 98
      al2102P17000 12103.00 12103.00 2099 174
      al2102P17100 12498.00 12498.00 2178 253
      al2102P17200 12898.00 12898.00 2258 333
      al2102P17300 13313.00 13313.00 2341 416
      al2102P17400 13733.00 13733.00 2425 500
      al2102P17500 14163.00 14163.00 2511 586
      al2102P17600 14598.00 14598.00 2598 673
      al2102P17700 15043.00 15043.00 2687 762
      al2102P17800 15493.00 15493.00 2777 852
      al2102P17900 15953.00 15953.00 2869 944
      al2102P18000 16413.00 16413.00 2961 1036
      al2102P18100 16883.00 16883.00 3055 1130
      al2102P18200 17348.00 17348.00 3148 1223
      al2103C12400 23941.00 23941.00 4469 2560
      al2103C12500 23446.00 23446.00 4370 2461
      al2103C12600 22951.00 22951.00 4271 2362
      al2103C12700 22461.00 22461.00 4173 2264
      al2103C12800 21966.00 21966.00 4074 2165
      al2103C12900 21476.00 21476.00 3976 2067
      al2103C13000 20991.00 20991.00 3879 1970
      al2103C13100 20506.00 20506.00 3782 1873
      al2103C13200 20021.00 20021.00 3685 1776
      al2103C13300 19546.00 19546.00 3590 1681
      al2103C13400 19066.00 19066.00 3494 1585
      al2103C13500 18596.00 18596.00 3400 1491
      al2103C13600 18131.00 18131.00 3307 1398
      al2103C13700 17671.00 17671.00 3215 1306
      al2103C13800 17211.00 17211.00 3123 1214
      al2103C13900 16761.00 16761.00 3033 1124
      al2103C14000 16316.00 16316.00 2944 1035
      al2103C14100 15881.00 15881.00 2857 948
      al2103C14200 15451.00 15451.00 2771 862
      al2103C14300 15031.00 15031.00 2687 778
      al2103C14400 14616.00 14616.00 2604 695
      al2103C14500 14211.00 14211.00 2523 614
      al2103C14600 13811.00 13811.00 2443 534
      al2103C14700 13431.00 13431.00 2367 458
      al2103C14800 13051.00 13051.00 2291 382
      al2103C14900 12691.00 12691.00 2219 310
      al2103C15000 12331.00 12331.00 2147 238
      al2103C15100 11991.00 11991.00 2079 170
      al2103C15200 11656.00 11656.00 2012 103
      al2103C15300 11341.00 11341.00 1949 40
      al2103C15400 11031.00 11031.00 1887 1
      al2103C15500 10736.00 10736.00 1828 1
      al2103C15600 10456.00 10456.00 1772 1
      al2103C15700 10176.00 10176.00 1716 1
      al2103C15800 9926.00 9926.00 1666 1
      al2103C15900 9671.00 9671.00 1615 1
      al2103C16000 9228.50 9228.50 1569 1
      al2103C16100 8753.50 8753.50 1524 1
      al2103C16200 8293.50 8293.50 1482 1
      al2103C16300 7843.50 7843.50 1442 1
      al2103C16400 7403.50 7403.50 1404 1
      al2103C16500 6978.50 6978.50 1369 1
      al2103C16600 6558.50 6558.50 1335 1
      al2103C16700 6158.50 6158.50 1305 1
      al2103C16800 5758.50 5758.50 1275 1
      al2103C16900 5368.50 5368.50 1247 1
      al2103C17000 4998.50 4998.50 1223 1
      al2103C17100 4623.50 4623.50 1198 1
      al2103C17200 4298.00 4298.00 1177 1
      al2103C17300 4198.00 4198.00 1157 1
      al2103C17400 4103.00 4103.00 1138 1
      al2103C17500 4018.00 4018.00 1121 1
      al2103C17600 3933.00 3933.00 1104 1
      al2103C17700 3863.00 3863.00 1090 1
      al2103C17800 3798.00 3798.00 1077 1
      al2103C17900 3733.00 3733.00 1064 1
      al2103C18000 3678.00 3678.00 1053 1
      al2103P12400 3198.00 3198.00 957 1
      al2103P12500 3203.00 3203.00 958 1
      al2103P12600 3208.00 3208.00 959 1
      al2103P12700 3218.00 3218.00 961 1
      al2103P12800 3228.00 3228.00 963 1
      al2103P12900 3238.00 3238.00 965 1
      al2103P13000 3253.00 3253.00 968 1
      al2103P13100 3268.00 3268.00 971 1
      al2103P13200 3283.00 3283.00 974 1
      al2103P13300 3308.00 3308.00 979 1
      al2103P13400 3333.00 3333.00 984 1
      al2103P13500 3358.00 3358.00 989 1
      al2103P13600 3393.00 3393.00 996 1
      al2103P13700 3428.00 3428.00 1003 1
      al2103P13800 3473.00 3473.00 1012 1
      al2103P13900 3523.00 3523.00 1022 1
      al2103P14000 3578.00 3578.00 1033 1
      al2103P14100 3638.00 3638.00 1045 1
      al2103P14200 3708.00 3708.00 1059 1
      al2103P14300 3788.00 3788.00 1075 1
      al2103P14400 3873.00 3873.00 1092 1
      al2103P14500 3968.00 3968.00 1111 1
      al2103P14600 4068.00 4068.00 1131 1
      al2103P14700 4328.50 4328.50 1154 1
      al2103P14800 4698.50 4698.50 1178 1
      al2103P14900 5088.50 5088.50 1206 1
      al2103P15000 5478.50 5478.50 1234 1
      al2103P15100 5888.50 5888.50 1266 1
      al2103P15200 6303.50 6303.50 1299 1
      al2103P15300 6733.50 6733.50 1335 1
      al2103P15400 7173.50 7173.50 1373 1
      al2103P15500 7628.50 7628.50 1414 1
      al2103P15600 8093.50 8093.50 1457 1
      al2103P15700 8568.50 8568.50 1502 1
      al2103P15800 9063.50 9063.50 1551 1
      al2103P15900 9558.50 9558.50 1600 1
      al2103P16000 9866.00 9866.00 1654 1
      al2103P16100 10141.00 10141.00 1709 1
      al2103P16200 10426.00 10426.00 1766 1
      al2103P16300 10726.00 10726.00 1826 1
      al2103P16400 11031.00 11031.00 1887 1
      al2103P16500 11361.00 11361.00 1953 44
      al2103P16600 11691.00 11691.00 2019 110
      al2103P16700 12036.00 12036.00 2088 179
      al2103P16800 12386.00 12386.00 2158 249
      al2103P16900 12746.00 12746.00 2230 321
      al2103P17000 13126.00 13126.00 2306 397
      al2103P17100 13501.00 13501.00 2381 472
      al2103P17200 13891.00 13891.00 2459 550
      al2103P17300 14291.00 14291.00 2539 630
      al2103P17400 14691.00 14691.00 2619 710
      al2103P17500 15111.00 15111.00 2703 794
      al2103P17600 15526.00 15526.00 2786 877
      al2103P17700 15956.00 15956.00 2872 963
      al2103P17800 16386.00 16386.00 2958 1049
      al2103P17900 16821.00 16821.00 3045 1136
      al2103P18000 17266.00 17266.00 3134 1225
      al2104C13400 18772.00 18772.00 3437 1538
      al2104C13500 18322.00 18322.00 3347 1448
      al2104C13600 17872.00 17872.00 3257 1358
      al2104C13700 17437.00 17437.00 3170 1271
      al2104C13800 17002.00 17002.00 3083 1184
      al2104C13900 16577.00 16577.00 2998 1099
      al2104C14000 16157.00 16157.00 2914 1015
      al2104C14100 15747.00 15747.00 2832 933
      al2104C14200 15342.00 15342.00 2751 852
      al2104C14300 14942.00 14942.00 2671 772
      al2104C14400 14562.00 14562.00 2595 696
      al2104C14500 14182.00 14182.00 2519 620
      al2104C14600 13812.00 13812.00 2445 546
      al2104C14700 13452.00 13452.00 2373 474
      al2104C14800 13097.00 13097.00 2302 403
      al2104C14900 12762.00 12762.00 2235 336
      al2104C15000 12432.00 12432.00 2169 270
      al2104C15100 12112.00 12112.00 2105 206
      al2104C15200 11807.00 11807.00 2044 145
      al2104C15300 11497.00 11497.00 1982 83
      al2104C15400 11217.00 11217.00 1926 27
      al2104C15500 10937.00 10937.00 1870 1
      al2104C15600 10672.00 10672.00 1817 1
      al2104C15700 10417.00 10417.00 1766 1
      al2104C15800 10167.00 10167.00 1716 1
      al2104C15900 9762.00 9762.00 1670 1
      al2104C16000 9287.00 9287.00 1625 1
      al2104C16100 8812.00 8812.00 1580 1
      al2104C16200 8367.00 8367.00 1541 1
      al2104C16300 7922.00 7922.00 1502 1
      al2104C16400 7482.00 7482.00 1464 1
      al2104C16500 7062.00 7062.00 1430 1
      al2104C16600 6647.00 6647.00 1397 1
      al2104C16700 6237.00 6237.00 1365 1
      al2104C16800 5842.00 5842.00 1336 1
      al2104C16900 5447.00 5447.00 1307 1
      al2104C17000 5067.00 5067.00 1281 1
      al2104C17100 4706.00 4706.00 1257 1
      al2104C17200 4586.00 4586.00 1233 1
      al2104C17300 4476.00 4476.00 1211 1
      al2104C17400 4376.00 4376.00 1191 1
      al2104C17500 4276.00 4276.00 1171 1
      al2104C17600 4191.00 4191.00 1154 1
      al2104C17700 4111.00 4111.00 1138 1
      al2104C17800 4026.00 4026.00 1121 1
      al2104P13400 3486.00 3486.00 1013 1
      al2104P13500 3536.00 3536.00 1023 1
      al2104P13600 3586.00 3586.00 1033 1
      al2104P13700 3651.00 3651.00 1046 1
      al2104P13800 3716.00 3716.00 1059 1
      al2104P13900 3791.00 3791.00 1074 1
      al2104P14000 3866.00 3866.00 1089 1
      al2104P14100 3956.00 3956.00 1107 1
      al2104P14200 4051.00 4051.00 1126 1
      al2104P14300 4151.00 4151.00 1146 1
      al2104P14400 4266.00 4266.00 1169 1
      al2104P14500 4386.00 4386.00 1193 1
      al2104P14600 4607.00 4607.00 1219 1
      al2104P14700 4997.00 4997.00 1247 1
      al2104P14800 5387.00 5387.00 1275 1
      al2104P14900 5802.00 5802.00 1308 1
      al2104P15000 6217.00 6217.00 1341 1
      al2104P15100 6647.00 6647.00 1377 1
      al2104P15200 7092.00 7092.00 1416 1
      al2104P15300 7532.00 7532.00 1454 1
      al2104P15400 8002.00 8002.00 1498 1
      al2104P15500 8467.00 8467.00 1541 1
      al2104P15600 8947.00 8947.00 1587 1
      al2104P15700 9447.00 9447.00 1637 1
      al2104P15800 9942.00 9942.00 1686 1
      al2104P15900 10282.00 10282.00 1739 1
      al2104P16000 10557.00 10557.00 1794 1
      al2104P16100 10837.00 10837.00 1850 1
      al2104P16200 11137.00 11137.00 1910 11
      al2104P16300 11442.00 11442.00 1971 72
      al2104P16400 11747.00 11747.00 2032 133
      al2104P16500 12077.00 12077.00 2098 199
      al2104P16600 12407.00 12407.00 2164 265
      al2104P16700 12747.00 12747.00 2232 333
      al2104P16800 13102.00 13102.00 2303 404
      al2104P16900 13457.00 13457.00 2374 475
      al2104P17000 13827.00 13827.00 2448 549
      al2104P17100 14202.00 14202.00 2523 624
      al2104P17200 14582.00 14582.00 2599 700
      al2104P17300 14972.00 14972.00 2677 778
      al2104P17400 15372.00 15372.00 2757 858
      al2104P17500 15767.00 15767.00 2836 937
      al2104P17600 16182.00 16182.00 2919 1020
      al2104P17700 16597.00 16597.00 3002 1103
      al2104P17800 17017.00 17017.00 3086 1187
    • 結算參數 交易日:2020-12-15更新時間:2020-12-15 19:46:47[更多]

      注:交易時段內本表數據為上一交易日的結算參數,當日結算參數將在當日日終結算完成后正式發布。
      合約代碼 結算價 交易手續費率(‰) 交易手續費額(元/手) 行權/履約手續費率(‰) 行權/履約手續費額(元/手) 投機交易保證金(元/手) 套保交易保證金(元/手) 期權自對沖手續費率(‰) 期權自對沖手續費額(元/手) 期貨自對沖手續費率(‰) 期貨自對沖手續費額(元/手) 平今
      折扣

      (%)
      al2101C11800 4475 0.000 1.5 0.000 1.5 30512.50 30512.50 0.000 1.5 0.000 0.0 0
      al2101C11900 4375 0.000 1.5 0.000 1.5 30012.50 30012.50 0.000 1.5 0.000 0.0 0
      al2101C12000 4275 0.000 1.5 0.000 1.5 29512.50 29512.50 0.000 1.5 0.000 0.0 0
      al2101C12100 4175 0.000 1.5 0.000 1.5 29012.50 29012.50 0.000 1.5 0.000 0.0 0
      al2101C12200 4075 0.000 1.5 0.000 1.5 28512.50 28512.50 0.000 1.5 0.000 0.0 0
      al2101C12300 3975 0.000 1.5 0.000 1.5 28012.50 28012.50 0.000 1.5 0.000 0.0 0
      al2101C12400 3875 0.000 1.5 0.000 1.5 27512.50 27512.50 0.000 1.5 0.000 0.0 0
      al2101C12500 3775 0.000 1.5 0.000 1.5 27012.50 27012.50 0.000 1.5 0.000 0.0 0
      al2101C12600 3675 0.000 1.5 0.000 1.5 26512.50 26512.50 0.000 1.5 0.000 0.0 0
      al2101C12700 3575 0.000 1.5 0.000 1.5 26012.50 26012.50 0.000 1.5 0.000 0.0 0
      al2101C12800 3475 0.000 1.5 0.000 1.5 25512.50 25512.50 0.000 1.5 0.000 0.0 0
      al2101C12900 3375 0.000 1.5 0.000 1.5 25012.50 25012.50 0.000 1.5 0.000 0.0 0
      al2101C13000 3275 0.000 1.5 0.000 1.5 24512.50 24512.50 0.000 1.5 0.000 0.0 0
      al2101C13100 3175 0.000 1.5 0.000 1.5 24012.50 24012.50 0.000 1.5 0.000 0.0 0
      al2101C13200 3075 0.000 1.5 0.000 1.5 23512.50 23512.50 0.000 1.5 0.000 0.0 0
      al2101C13300 2975 0.000 1.5 0.000 1.5 23012.50 23012.50 0.000 1.5 0.000 0.0 0
      al2101C13400 2875 0.000 1.5 0.000 1.5 22512.50 22512.50 0.000 1.5 0.000 0.0 0
      al2101C13500 2775 0.000 1.5 0.000 1.5 22012.50 22012.50 0.000 1.5 0.000 0.0 0
      al2101C13600 2675 0.000 1.5 0.000 1.5 21512.50 21512.50 0.000 1.5 0.000 0.0 0
      al2101C13700 2575 0.000 1.5 0.000 1.5 21012.50 21012.50 0.000 1.5 0.000 0.0 0
      al2101C13800 2475 0.000 1.5 0.000 1.5 20512.50 20512.50 0.000 1.5 0.000 0.0 0
      al2101C13900 2375 0.000 1.5 0.000 1.5 20012.50 20012.50 0.000 1.5 0.000 0.0 0
      al2101C14000 2275 0.000 1.5 0.000 1.5 19512.50 19512.50 0.000 1.5 0.000 0.0 0
      al2101C14100 2175 0.000 1.5 0.000 1.5 19012.50 19012.50 0.000 1.5 0.000 0.0 0
      al2101C14200 2075 0.000 1.5 0.000 1.5 18512.50 18512.50 0.000 1.5 0.000 0.0 0
      al2101C14300 1975 0.000 1.5 0.000 1.5 18012.50 18012.50 0.000 1.5 0.000 0.0 0
      al2101C14400 1875 0.000 1.5 0.000 1.5 17512.50 17512.50 0.000 1.5 0.000 0.0 0
      al2101C14500 1775 0.000 1.5 0.000 1.5 17012.50 17012.50 0.000 1.5 0.000 0.0 0
      al2101C14600 1676 0.000 1.5 0.000 1.5 16517.50 16517.50 0.000 1.5 0.000 0.0 0
      al2101C14700 1576 0.000 1.5 0.000 1.5 16017.50 16017.50 0.000 1.5 0.000 0.0 0
      al2101C14800 1478 0.000 1.5 0.000 1.5 15527.50 15527.50 0.000 1.5 0.000 0.0 0
      al2101C14900 1379 0.000 1.5 0.000 1.5 15032.50 15032.50 0.000 1.5 0.000 0.0 0
      al2101C15000 1282 0.000 1.5 0.000 1.5 14547.50 14547.50 0.000 1.5 0.000 0.0 0
      al2101C15100 1186 0.000 1.5 0.000 1.5 14067.50 14067.50 0.000 1.5 0.000 0.0 0
      al2101C15200 1091 0.000 1.5 0.000 1.5 13592.50 13592.50 0.000 1.5 0.000 0.0 0
      al2101C15300 998 0.000 1.5 0.000 1.5 13127.50 13127.50 0.000 1.5 0.000 0.0 0
      al2101C15400 907 0.000 1.5 0.000 1.5 12672.50 12672.50 0.000 1.5 0.000 0.0 0
      al2101C15500 819 0.000 1.5 0.000 1.5 12232.50 12232.50 0.000 1.5 0.000 0.0 0
      al2101C15600 734 0.000 1.5 0.000 1.5 11807.50 11807.50 0.000 1.5 0.000 0.0 0
      al2101C15700 653 0.000 1.5 0.000 1.5 11402.50 11402.50 0.000 1.5 0.000 0.0 0
      al2101C15800 577 0.000 1.5 0.000 1.5 11022.50 11022.50 0.000 1.5 0.000 0.0 0
      al2101C15900 505 0.000 1.5 0.000 1.5 10662.50 10662.50 0.000 1.5 0.000 0.0 0
      al2101C16000 438 0.000 1.5 0.000 1.5 10327.50 10327.50 0.000 1.5 0.000 0.0 0
      al2101C16100 376 0.000 1.5 0.000 1.5 10017.50 10017.50 0.000 1.5 0.000 0.0 0
      al2101C16200 320 0.000 1.5 0.000 1.5 9737.50 9737.50 0.000 1.5 0.000 0.0 0
      al2101C16300 269 0.000 1.5 0.000 1.5 9420.00 9420.00 0.000 1.5 0.000 0.0 0
      al2101C16400 224 0.000 1.5 0.000 1.5 8945.00 8945.00 0.000 1.5 0.000 0.0 0
      al2101C16500 185 0.000 1.5 0.000 1.5 8500.00 8500.00 0.000 1.5 0.000 0.0 0
      al2101C16600 151 0.000 1.5 0.000 1.5 8080.00 8080.00 0.000 1.5 0.000 0.0 0
      al2101C16700 121 0.000 1.5 0.000 1.5 7680.00 7680.00 0.000 1.5 0.000 0.0 0
      al2101C16800 97 0.000 1.5 0.000 1.5 7310.00 7310.00 0.000 1.5 0.000 0.0 0
      al2101C16900 76 0.000 1.5 0.000 1.5 6955.00 6955.00 0.000 1.5 0.000 0.0 0
      al2101C17000 59 0.000 1.5 0.000 1.5 6620.00 6620.00 0.000 1.5 0.000 0.0 0
      al2101C17100 45 0.000 1.5 0.000 1.5 6300.00 6300.00 0.000 1.5 0.000 0.0 0
      al2101C17200 34 0.000 1.5 0.000 1.5 5995.00 5995.00 0.000 1.5 0.000 0.0 0
      al2101C17300 26 0.000 1.5 0.000 1.5 5705.00 5705.00 0.000 1.5 0.000 0.0 0
      al2101C17400 19 0.000 1.5 0.000 1.5 5420.00 5420.00 0.000 1.5 0.000 0.0 0
      al2101C17500 14 0.000 1.5 0.000 1.5 5145.00 5145.00 0.000 1.5 0.000 0.0 0
      al2101C17600 10 0.000 1.5 0.000 1.5 4875.00 4875.00 0.000 1.5 0.000 0.0 0
      al2101C17700 7 0.000 1.5 0.000 1.5 4610.00 4610.00 0.000 1.5 0.000 0.0 0
      al2101C17800 5 0.000 1.5 0.000 1.5 4350.00 4350.00 0.000 1.5 0.000 0.0 0
      al2101C17900 3 0.000 1.5 0.000 1.5 4090.00 4090.00 0.000 1.5 0.000 0.0 0
      al2101C18000 2 0.000 1.5 0.000 1.5 4078.75 4078.75 0.000 1.5 0.000 0.0 0
      al2101C18100 1 0.000 1.5 0.000 1.5 4073.75 4073.75 0.000 1.5 0.000 0.0 0
      al2101C18200 1 0.000 1.5 0.000 1.5 4073.75 4073.75 0.000 1.5 0.000 0.0 0
      al2101C18300 1 0.000 1.5 0.000 1.5 4073.75 4073.75 0.000 1.5 0.000 0.0 0
      al2101C18400 1 0.000 1.5 0.000 1.5 4073.75 4073.75 0.000 1.5 0.000 0.0 0
      al2101P11800 1 0.000 1.5 0.000 1.5 4073.75 4073.75 0.000 1.5 0.000 0.0 0
      al2101P11900 1 0.000 1.5 0.000 1.5 4073.75 4073.75 0.000 1.5 0.000 0.0 0
      al2101P12000 1 0.000 1.5 0.000 1.5 4073.75 4073.75 0.000 1.5 0.000 0.0 0
      al2101P12100 1 0.000 1.5 0.000 1.5 4073.75 4073.75 0.000 1.5 0.000 0.0 0
      al2101P12200 1 0.000 1.5 0.000 1.5 4073.75 4073.75 0.000 1.5 0.000 0.0 0
      al2101P12300 1 0.000 1.5 0.000 1.5 4073.75 4073.75 0.000 1.5 0.000 0.0 0
      al2101P12400 1 0.000 1.5 0.000 1.5 4073.75 4073.75 0.000 1.5 0.000 0.0 0
      al2101P12500 1 0.000 1.5 0.000 1.5 4073.75 4073.75 0.000 1.5 0.000 0.0 0
      al2101P12600 1 0.000 1.5 0.000 1.5 4073.75 4073.75 0.000 1.5 0.000 0.0 0
      al2101P12700 1 0.000 1.5 0.000 1.5 4073.75 4073.75 0.000 1.5 0.000 0.0 0
      al2101P12800 1 0.000 1.5 0.000 1.5 4073.75 4073.75 0.000 1.5 0.000 0.0 0
      al2101P12900 1 0.000 1.5 0.000 1.5 4073.75 4073.75 0.000 1.5 0.000 0.0 0
      al2101P13000 1 0.000 1.5 0.000 1.5 4073.75 4073.75 0.000 1.5 0.000 0.0 0